Table Trac, Inc. TBTC
5.31 USD -0.09 (-1.67%)
Nov 13, 2026, 3:05 PM EST
5.30 Day range 5.40
3.70 52-week range 6.22
- YTD
- +25.83%
- 1 year
- +12.98%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 12, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 3 days ago |
| RSI: Overbought | Nov 10, 2:50 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.43 | Bearish |
| EMA (5) | EMA | 5.41 | Bearish |
| SMA (10) | SMA | 5.47 | Bearish |
| EMA (10) | EMA | 5.42 | Bearish |
| SMA (20) | SMA | 5.40 | Bearish |
| EMA (20) | EMA | 5.39 | Bearish |
| SMA (21) | SMA | 5.38 | Bearish |
| EMA (21) | EMA | 5.39 | Bearish |
| SMA (25) | SMA | 5.33 | Bearish |
| EMA (25) | EMA | 5.39 | Bearish |
| SMA (30) | SMA | 5.31 | Bearish |
| EMA (30) | EMA | 5.38 | Bearish |
| SMA (50) | SMA | 5.43 | Bearish |
| EMA (50) | EMA | 5.33 | Bearish |
| SMA (63) | SMA | 5.48 | Bearish |
| EMA (63) | EMA | 5.29 | Bullish |
| SMA (75) | SMA | 5.33 | Bearish |
| EMA (75) | EMA | 5.25 | Bullish |
| SMA (100) | SMA | 5.12 | Bullish |
| EMA (100) | EMA | 5.17 | Bullish |
| SMA (125) | SMA | 4.99 | Bullish |
| EMA (125) | EMA | 5.09 | Bullish |
| SMA (150) | SMA | 4.94 | Bullish |
| EMA (150) | EMA | 5.03 | Bullish |
| SMA (200) | SMA | 4.78 | Bullish |
| EMA (200) | EMA | 4.92 | Bullish |
| VWAP (HLC/3) | VWAP | 4.50 | Bullish |
| ZZ (0.05) | ZigZag | 5.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.43 | Bearish |
| WMA (10) | Weighted Moving Average | 5.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.47 | Bearish |