PT Bukit Asam (Persero) Tbk TBNGY
Set alert
4.21 USD -0.49 -10.43%
At close · Oct 30
4.21 Day range 4.21
3.20 52-week range 4.75
- YTD
- +20.29%
- 1 year
- +24.93%
- Open
- 4.21
- Prev close
- 4.70
- Mkt cap
- 1.95B
- Vol
- 200
- Avg vol
- 3.15K
- EPS
- 0.75
- P/E
- 5.61
More statistics
- Low
- 4.21
- High
- 4.21
1Y chart
Events in this range
- May 1, 2026Earnings: 0.103; estimate —; surprise —%
- Jun 25, 2026Dividend: 0.15751
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
Compare TBNGY
Chart and line up TBNGY against other symbols or a saved comparison set.
- TBNGY PT Bukit Asam (Persero) Tbk
4.21
-0.49 -10.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBNGY | SPY | QQQ |
|---|---|---|---|
| Last price | 4.21 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -10.43% | -1.77% | -3.47% |
| Open | 4.21 | 761.38 | 697.13 |
| Day high | 4.21 | 761.46 | 698.63 |
| Day low | 4.21 | 750.36 | 683.45 |
| Previous close | 4.70 | 769.36 | 715.34 |
| Volume | 200 | 77.70M | 85.24M |
| Average volume | 3.15K | 41.22M | 34.57M |
| Market cap | 1.95B | 812.08B | 483.28B |
| P/E ratio | 5.61 | 23.99 | 26.44 |
| Earnings per share | 0.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.75 | 779.09 | 759.66 |
| 52-week low | 3.20 | 631.97 | 558.28 |
| 1-week return | -10.43% | -0.559233% | -1.97% |
| 1-month return | +12.27% | -0.906075% | -6.66% |
| 3-month return | +10.79% | +1.89% | +1.02% |
| 6-month return | -6.44% | +5.16% | +3.41% |
| Year-to-date return | +20.29% | +10.82% | +12.40% |
| 1-year return | +24.93% | +11.16% | +10.29% |
| 2-year return | -10.23% | +32.90% | +42.71% |
| 50-day moving average | 3.95 | 767.63 | 725.41 |
| 200-day moving average | 3.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |