Tamboran Resources Corporation TBN
Set alert
31.14 USD -0.19 -0.61%
At close · Oct 30
31.14 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
30.54 Day range 31.47
22.60 52-week range 49.99
- YTD
- +14.36%
- 1 year
- +22.70%
- Open
- 30.78
- Prev close
- 31.33
- Mkt cap
- 1.09B
- Vol
- 283.89K
- Avg vol
- 152.76K
- EPS
- -1.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.54
- High
- 31.47
- Forward P/E
- -78.53
- Beta
- 0.49
- Short ratio
- 2.69
- Inst. own
- 38.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.34
- 200-d avg
- 33.90
- 1y target
- 58.57
1Y chart
Events in this range
- Nov 13, 2025Earnings: -0.47; estimate -0.26; surprise -80.77%
- Dec 2, 2025Rating: Wells Fargo · — → Overweight
- Feb 11, 2026Earnings: -0.33; estimate -0.33; surprise 0%
- Mar 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Mar 31, 2026Rating: Piper Sandler · Overweight → Overweight
- Apr 29, 2026Rating: RBC Capital · Sector Perform → Outperform
- May 13, 2026Earnings: -0.42; estimate -0.36; surprise -16.67%
- May 21, 2026Rating: Roth Capital · — → Buy
- Sep 24, 2026Earnings: -0.0536; estimate -17.54; surprise 99.69%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare TBN
Chart and line up TBN against other symbols or a saved comparison set.
- TBN Tamboran Resources Corporation
31.14
-0.19 -0.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBN | SPY | QQQ |
|---|---|---|---|
| Last price | 31.14 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -0.606447% | -1.77% | -3.47% |
| Open | 30.78 | 761.38 | 697.13 |
| Day high | 31.47 | 761.46 | 698.63 |
| Day low | 30.54 | 750.36 | 683.45 |
| Previous close | 31.33 | 769.36 | 715.34 |
| Volume | 283.89K | 77.70M | 85.24M |
| Average volume | 152.76K | 41.22M | 34.57M |
| Market cap | 1.09B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.99 | 779.09 | 759.66 |
| 52-week low | 22.60 | 631.97 | 558.28 |
| 1-week return | +2.77% | -0.559233% | -1.97% |
| 1-month return | -5.52% | -0.906075% | -6.66% |
| 3-month return | -4.45% | +1.89% | +1.02% |
| 6-month return | -13.74% | +5.16% | +3.41% |
| Year-to-date return | +14.36% | +10.82% | +12.40% |
| 1-year return | +22.70% | +11.16% | +10.29% |
| 2-year return | +66.08% | +32.90% | +42.71% |
| 50-day moving average | 35.34 | 767.63 | 725.41 |
| 200-day moving average | 33.90 | 728.53 | 679.17 |
| Target price | 58.57 | — | — |
| Beta | 0.487 | 0.00 | 0.00 |
| Short ratio | 2.69 | — | — |
| Institutional ownership | 38.82% | — | — |