Tortoise Global Water Fund TBLU
Set alert
50.86 USD +0.20 +0.40%
At close · Oct 30
50.86 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
50.79 Day range 51.07
48.47 52-week range 56.36
- YTD
- +0.10%
- 1 year
- -4.04%
- Open
- 51.07
- Prev close
- 50.66
- Mkt cap
- 55.30M
- Vol
- 1.78K
- Avg vol
- 1.84K
- EPS
- 2.23
- P/E
- 22.78
- Div yield
- 0.00%
More statistics
- Low
- 50.79
- High
- 51.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.47
- 200-d avg
- 47.72
1Y chart
Events in this range
- Dec 31, 2025Dividend: 1.27443
- Jun 25, 2026Dividend: 0.5046
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare TBLU
Chart and line up TBLU against other symbols or a saved comparison set.
- TBLU Tortoise Global Water Fund
50.86
+0.20 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBLU | SPY | QQQ |
|---|---|---|---|
| Last price | 50.86 | 755.72 | 690.49 |
| Change | +0.2034 | -13.64 | -24.85 |
| Change % | +0.401535% | -1.77% | -3.47% |
| Open | 51.07 | 761.38 | 697.13 |
| Day high | 51.07 | 761.46 | 698.63 |
| Day low | 50.79 | 750.36 | 683.45 |
| Previous close | 50.66 | 769.36 | 715.34 |
| Volume | 1.78K | 77.70M | 85.24M |
| Average volume | 1.84K | 41.22M | 34.57M |
| Market cap | 55.30M | 812.08B | 483.28B |
| P/E ratio | 22.78 | 23.99 | 26.44 |
| Earnings per share | 2.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 56.36 | 779.09 | 759.66 |
| 52-week low | 48.47 | 631.97 | 558.28 |
| 1-week return | -0.315563% | -0.559233% | -1.97% |
| 1-month return | +4.20% | -0.906075% | -6.66% |
| 3-month return | -1.15% | +1.89% | +1.02% |
| 6-month return | -3.40% | +5.16% | +3.41% |
| Year-to-date return | +0.096438% | +10.82% | +12.40% |
| 1-year return | -4.04% | +11.16% | +10.29% |
| 2-year return | +5.06% | +32.90% | +42.71% |
| 50-day moving average | 50.08 | 767.63 | 725.41 |
| 200-day moving average | 51.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |