TrueBlue, Inc. TBI
Set alert
9.77 USD +0.01 +0.10%
At close · Oct 30
9.77 0.00 0.00%
After hours · Oct 30, 4:04 PM ET
9.60 Day range 9.82
3.31 52-week range 10.85
- YTD
- +114.73%
- 1 year
- +101.86%
- Open
- 9.73
- Prev close
- 9.76
- Mkt cap
- 297.44M
- Vol
- 167.30K
- Avg vol
- 278.72K
- EPS
- -1.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.60
- High
- 9.82
- Forward P/E
- -72.55
- Beta
- 1.49
- Short ratio
- 5.46
- Inst. own
- 99.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.73
- 200-d avg
- 9.41
- 1y target
- 11.67
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare TBI
Chart and line up TBI against other symbols or a saved comparison set.
- TBI TrueBlue, Inc.
9.77
+0.01 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBI | SPY | QQQ |
|---|---|---|---|
| Last price | 9.77 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.102459% | -1.77% | -3.47% |
| Open | 9.73 | 761.38 | 697.13 |
| Day high | 9.82 | 761.46 | 698.63 |
| Day low | 9.60 | 750.36 | 683.45 |
| Previous close | 9.76 | 769.36 | 715.34 |
| Volume | 167.30K | 77.70M | 85.24M |
| Average volume | 278.72K | 41.22M | 34.57M |
| Market cap | 297.44M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.85 | 779.09 | 759.66 |
| 52-week low | 3.31 | 631.97 | 558.28 |
| 1-week return | +4.60% | -0.559233% | -1.97% |
| 1-month return | +6.20% | -0.906075% | -6.66% |
| 3-month return | +33.84% | +1.89% | +1.02% |
| 6-month return | +77.96% | +5.16% | +3.41% |
| Year-to-date return | +114.73% | +10.82% | +12.40% |
| 1-year return | +101.86% | +11.16% | +10.29% |
| 2-year return | +30.44% | +32.90% | +42.71% |
| 50-day moving average | 9.44 | 767.63 | 725.41 |
| 200-day moving average | 6.76 | 728.53 | 679.17 |
| Target price | 11.67 | — | — |
| Beta | 1.49 | 0.00 | 0.00 |
| Short ratio | 5.46 | — | — |
| Institutional ownership | 99.53% | — | — |