Turtle Beach Corporation TBCH
15.45 USD -1.20 (-7.21%)
Nov 6, 2026, 2:55 PM EST
14.13 Day range 15.83
9.84 52-week range 17.10
- YTD
- +10.12%
- 1 year
- +3.34%
MAX chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.13 | Bearish |
| EMA (5) | EMA | 16.12 | Bearish |
| SMA (10) | SMA | 16.27 | Bearish |
| EMA (10) | EMA | 16.10 | Bearish |
| SMA (20) | SMA | 15.85 | Bearish |
| EMA (20) | EMA | 15.66 | Bearish |
| SMA (21) | SMA | 15.73 | Bearish |
| EMA (21) | EMA | 15.61 | Bearish |
| SMA (25) | SMA | 15.34 | Bullish |
| EMA (25) | EMA | 15.42 | Bullish |
| SMA (30) | SMA | 14.95 | Bullish |
| EMA (30) | EMA | 15.20 | Bullish |
| SMA (50) | SMA | 13.98 | Bullish |
| EMA (50) | EMA | 14.53 | Bullish |
| SMA (63) | SMA | 13.70 | Bullish |
| EMA (63) | EMA | 14.24 | Bullish |
| SMA (75) | SMA | 13.55 | Bullish |
| EMA (75) | EMA | 14.03 | Bullish |
| SMA (100) | SMA | 13.34 | Bullish |
| EMA (100) | EMA | 13.73 | Bullish |
| SMA (125) | SMA | 13.13 | Bullish |
| EMA (125) | EMA | 13.55 | Bullish |
| SMA (150) | SMA | 12.83 | Bullish |
| EMA (150) | EMA | 13.45 | Bullish |
| SMA (200) | SMA | 12.62 | Bullish |
| EMA (200) | EMA | 13.37 | Bullish |
| VWAP (HLC/3) | VWAP | 13.58 | Bullish |
| ZZ (0.05) | ZigZag | 15.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.40 | Bearish |
| WMA (10) | Weighted Moving Average | 16.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 16.29 | Bearish |