Turtle Beach Corporation TBCH
15.19 USD -1.46 (-8.77%)
At closeNov 6, 2026, 4:00 PM EST
15.19 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.13 Day range 15.83
10.14 52-week range 16.96
- YTD
- +8.27%
- 1 year
- +1.61%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 6, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 2 days ago |
| RSI: Oversold | Nov 6, 10:20 AM | 2 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.07 | Bearish |
| EMA (5) | EMA | 16.02 | Bearish |
| SMA (10) | SMA | 16.24 | Bearish |
| EMA (10) | EMA | 16.05 | Bearish |
| SMA (20) | SMA | 15.84 | Bearish |
| EMA (20) | EMA | 15.63 | Bearish |
| SMA (21) | SMA | 15.71 | Bearish |
| EMA (21) | EMA | 15.58 | Bearish |
| SMA (25) | SMA | 15.33 | Bearish |
| EMA (25) | EMA | 15.39 | Bearish |
| SMA (30) | SMA | 14.94 | Bullish |
| EMA (30) | EMA | 15.18 | Bullish |
| SMA (50) | SMA | 13.97 | Bullish |
| EMA (50) | EMA | 14.52 | Bullish |
| SMA (63) | SMA | 13.70 | Bullish |
| EMA (63) | EMA | 14.23 | Bullish |
| SMA (75) | SMA | 13.55 | Bullish |
| EMA (75) | EMA | 14.03 | Bullish |
| SMA (100) | SMA | 13.34 | Bullish |
| EMA (100) | EMA | 13.73 | Bullish |
| SMA (125) | SMA | 13.13 | Bullish |
| EMA (125) | EMA | 13.54 | Bullish |
| SMA (150) | SMA | 12.83 | Bullish |
| EMA (150) | EMA | 13.44 | Bullish |
| SMA (200) | SMA | 12.62 | Bullish |
| EMA (200) | EMA | 13.37 | Bullish |
| VWAP (HLC/3) | VWAP | 13.58 | Bullish |
| ZZ (0.05) | ZigZag | 15.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.38 | Bearish |
| WMA (10) | Weighted Moving Average | 16.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.65 | Bearish |