Turtle Beach Corporation TBCH
16.69 USD -0.35 (-2.05%)
Nov 10, 2026, 3:22 PM EST
16.48 Day range 16.92
9.84 52-week range 17.25
- YTD
- +18.96%
- 1 year
- +7.82%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.50 | Bullish |
| EMA (5) | EMA | 16.47 | Bullish |
| SMA (10) | SMA | 16.31 | Bullish |
| EMA (10) | EMA | 16.31 | Bullish |
| SMA (20) | SMA | 16.12 | Bullish |
| EMA (20) | EMA | 15.85 | Bullish |
| SMA (21) | SMA | 16.05 | Bullish |
| EMA (21) | EMA | 15.80 | Bullish |
| SMA (25) | SMA | 15.58 | Bullish |
| EMA (25) | EMA | 15.61 | Bullish |
| SMA (30) | SMA | 15.22 | Bullish |
| EMA (30) | EMA | 15.39 | Bullish |
| SMA (50) | SMA | 14.14 | Bullish |
| EMA (50) | EMA | 14.70 | Bullish |
| SMA (63) | SMA | 13.82 | Bullish |
| EMA (63) | EMA | 14.39 | Bullish |
| SMA (75) | SMA | 13.67 | Bullish |
| EMA (75) | EMA | 14.17 | Bullish |
| SMA (100) | SMA | 13.41 | Bullish |
| EMA (100) | EMA | 13.85 | Bullish |
| SMA (125) | SMA | 13.22 | Bullish |
| EMA (125) | EMA | 13.65 | Bullish |
| SMA (150) | SMA | 12.91 | Bullish |
| EMA (150) | EMA | 13.53 | Bullish |
| SMA (200) | SMA | 12.65 | Bullish |
| EMA (200) | EMA | 13.44 | Bullish |
| VWAP (HLC/3) | VWAP | 13.60 | Bullish |
| ZZ (0.05) | ZigZag | 16.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.43 | Bullish |
| WMA (10) | Weighted Moving Average | 16.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.66 | Bullish |