Turtle Beach Corporation TBCH
16.73 USD +0.13 (+0.78%)
At closeNov 11, 2026, 4:00 PM EST
16.73 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
16.71 Day range 17.48
9.84 52-week range 17.48
- YTD
- +19.24%
- 1 year
- +9.49%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 2 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.44 | Bullish |
| EMA (5) | EMA | 16.54 | Bullish |
| SMA (10) | SMA | 16.33 | Bullish |
| EMA (10) | EMA | 16.37 | Bullish |
| SMA (20) | SMA | 16.24 | Bullish |
| EMA (20) | EMA | 15.93 | Bullish |
| SMA (21) | SMA | 16.15 | Bullish |
| EMA (21) | EMA | 15.88 | Bullish |
| SMA (25) | SMA | 15.72 | Bullish |
| EMA (25) | EMA | 15.69 | Bullish |
| SMA (30) | SMA | 15.35 | Bullish |
| EMA (30) | EMA | 15.47 | Bullish |
| SMA (50) | SMA | 14.23 | Bullish |
| EMA (50) | EMA | 14.78 | Bullish |
| SMA (63) | SMA | 13.88 | Bullish |
| EMA (63) | EMA | 14.46 | Bullish |
| SMA (75) | SMA | 13.72 | Bullish |
| EMA (75) | EMA | 14.24 | Bullish |
| SMA (100) | SMA | 13.44 | Bullish |
| EMA (100) | EMA | 13.90 | Bullish |
| SMA (125) | SMA | 13.26 | Bullish |
| EMA (125) | EMA | 13.70 | Bullish |
| SMA (150) | SMA | 12.96 | Bullish |
| EMA (150) | EMA | 13.57 | Bullish |
| SMA (200) | SMA | 12.67 | Bullish |
| EMA (200) | EMA | 13.47 | Bullish |
| VWAP (HLC/3) | VWAP | 13.60 | Bullish |
| ZZ (0.05) | ZigZag | 16.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.58 | Bullish |
| WMA (10) | Weighted Moving Average | 16.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.67 | Bullish |