Triad Business Bank TBBC
Set alert
6.51 USD +0.01 +0.15%
At close · Oct 30
6.51 Day range 6.51
5.35 52-week range 7.50
- YTD
- +9.41%
- 1 year
- +18.15%
- Open
- 6.51
- Prev close
- 6.50
- Mkt cap
- 52.66M
- Vol
- 4.80K
- Avg vol
- 3.13K
- EPS
- 0.17
- P/E
- 38.29
More statistics
- Low
- 6.51
- High
- 6.51
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare TBBC
Chart and line up TBBC against other symbols or a saved comparison set.
- TBBC Triad Business Bank
6.51
+0.01 +0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBBC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.51 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.153846% | -1.77% | -3.47% |
| Open | 6.51 | 761.38 | 697.13 |
| Day high | 6.51 | 761.46 | 698.63 |
| Day low | 6.51 | 750.36 | 683.45 |
| Previous close | 6.50 | 769.36 | 715.34 |
| Volume | 4.80K | 77.70M | 85.24M |
| Average volume | 3.13K | 41.22M | 34.57M |
| Market cap | 52.66M | 812.08B | 483.28B |
| P/E ratio | 38.29 | 23.99 | 26.44 |
| Earnings per share | 0.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.50 | 779.09 | 759.66 |
| 52-week low | 5.35 | 631.97 | 558.28 |
| 1-week return | +0.153846% | -0.559233% | -1.97% |
| 1-month return | +2.36% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | +1.24% | +5.16% | +3.41% |
| Year-to-date return | +9.41% | +10.82% | +12.40% |
| 1-year return | +18.15% | +11.16% | +10.29% |
| 2-year return | +26.16% | +32.90% | +42.71% |
| 50-day moving average | 6.51 | 767.63 | 725.41 |
| 200-day moving average | 6.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |