Triad Business Bank TBBC
6.67 USD 0.00 (+0.00%)
Regular-session close
6.67 Day range 6.67
5.51 52-week range 7.50
- YTD
- +12.10%
- 1 year
- +23.06%
TBBC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00 | 0.00% | 916 |
| Nov 12, 2026 | 6.67 | 6.71 | 6.67 | 6.67 | -0.06 | -0.89% | 10,100 |
| Nov 11, 2026 | 6.66 | 6.73 | 6.66 | 6.73 | +0.07 | +1.05% | 1,300 |
| Nov 10, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | +0.06 | +0.91% | 5,000 |
| Nov 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 6.79 | 6.79 | 6.60 | 6.60 | +0.09 | +1.38% | 1,432 |
| Nov 2, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 | +0.15% | 4,800 |
| Oct 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76% | 10,200 |
| Oct 27, 2026 | 6.55 | 6.55 | 6.52 | 6.55 | +0.05 | +0.77% | 6,400 |
| Oct 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.08 | +1.25% | 2,300 |
| Oct 21, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 515 |
| Oct 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 2,333 |
| Oct 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 6.40 | 6.42 | 6.40 | 6.42 | 0.00 | 0.00% | 3,863 |
| Oct 9, 2026 | 6.35 | 6.42 | 6.35 | 6.42 | +0.02 | +0.31% | 10,550 |
| Oct 8, 2026 | 6.32 | 6.40 | 6.32 | 6.40 | -0.03 | -0.47% | 5,625 |
| Oct 7, 2026 | 6.45 | 6.45 | 6.43 | 6.43 | -0.02 | -0.31% | 3,379 |
| Oct 6, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 0.00 | 0.00% | 5,988 |
| Oct 5, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | -0.10 | -1.53% | 16,520 |
| Oct 2, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | +0.03 | +0.46% | 3,346 |
| Oct 1, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | +0.16 | +2.52% | 1,725 |
| Sep 30, 2026 | 6.63 | 6.63 | 6.36 | 6.36 | -0.21 | -3.20% | 3,850 |
| Sep 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | -0.08 | -1.20% | 1,975 |
| Sep 28, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | +0.03 | +0.45% | 603 |
| Sep 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | +0.07 | +1.07% | 400 |
| Sep 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 3,600 |
| Sep 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 6.52 | 6.55 | 6.50 | 6.55 | -0.03 | -0.46% | 2,692 |
| Sep 8, 2026 | 6.52 | 6.58 | 6.52 | 6.58 | +0.03 | +0.46% | 200 |
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | +0.03 | +0.46% | 15,100 |
| Sep 2, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 | -0.91% | 3,000 |
| Sep 1, 2026 | 6.52 | 6.58 | 6.52 | 6.58 | +0.06 | +0.92% | 7,500 |
| Aug 31, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 | +0.31% | 2,500 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 6.50 | 6.51 | 6.50 | 6.50 | 0.00 | 0.00% | 5,079 |
| Aug 25, 2026 | 6.52 | 6.52 | 6.50 | 6.50 | -0.02 | -0.31% | 14,100 |
| Aug 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 100 |
| Aug 21, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 6.53 | 6.55 | 6.50 | 6.52 | -0.05 | -0.76% | 14,563 |
| Aug 19, 2026 | 6.75 | 6.75 | 6.57 | 6.57 | -0.18 | -2.67% | 7,000 |
| Aug 18, 2026 | 6.79 | 6.79 | 6.75 | 6.75 | 0.00 | 0.00% | 5,100 |
| Aug 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | +0.10 | +1.50% | 5,100 |
| Aug 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TBBC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.