BBB Foods Inc. TBBB
Set alert
56.97 USD +0.37 +0.65%
At close · Nov 2
59.98 +3.01 +5.28%
After hours · Nov 2, 4:00 PM ET
56.36 Day range 57.31
25.84 52-week range 59.60
- YTD
- +70.62%
- 1 year
- +108.53%
- Open
- 56.87
- Prev close
- 56.60
- Mkt cap
- 6.87B
- Vol
- 1.01M
- Avg vol
- 790.58K
- EPS
- -1.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.36
- High
- 57.31
- Forward P/E
- 497.99
- Beta
- -0.01
- Short ratio
- 4.29
- Inst. own
- 117.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 53.21
- 200-d avg
- 41.91
- 1y target
- 58.79
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate -0.10054; surprise —%
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:23 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:13 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:28 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:18 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:13 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.