BBB Foods Inc. TBBB
Set alert
56.60 USD -0.01 -0.02%
At close · Oct 30
56.60 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
55.43 Day range 56.60
26.22 52-week range 58.50
- YTD
- +69.51%
- 1 year
- +97.35%
- Open
- 56.52
- Prev close
- 56.61
- Mkt cap
- 6.82B
- Vol
- 699.08K
- Avg vol
- 789.70K
- EPS
- -1.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.43
- High
- 56.60
- Forward P/E
- 491.84
- Beta
- 0.02
- Short ratio
- 4.29
- Inst. own
- 111.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 53.07
- 200-d avg
- 41.79
- 1y target
- 58.13
1D chart
Price, volume, indicators and comparisons
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| RSI: Oversold | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| RSI: Overbought | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| RSI: Oversold | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| RSI: Oversold | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| RSI: Overbought | 12:08 PM | 2 days ago |
| RSI: Overbought | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Overbought | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| RSI: Overbought | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| RSI: Overbought | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.