Volatus Aerospace Inc. TAKOF
Set alert
0.33 USD -0.01 -4.34%
At close · Oct 30
0.3312 Day range 0.3355
0.322 52-week range 0.649
- YTD
- -17.04%
- 1 year
- -29.72%
- Open
- 0.3355
- Prev close
- 0.346
- Mkt cap
- 243.42M
- Vol
- 36.20K
- Avg vol
- 157.92K
- EPS
- -0.03
- P/E
- 0.00
More statistics
- Low
- 0.3312
- High
- 0.3355
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TAKOF
Chart and line up TAKOF against other symbols or a saved comparison set.
- TAKOF Volatus Aerospace Inc.
0.33
-0.01 -4.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAKOF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.331 | 755.72 | 690.49 |
| Change | -0.015 | -13.64 | -24.85 |
| Change % | -4.34% | -1.77% | -3.47% |
| Open | 0.3355 | 761.38 | 697.13 |
| Day high | 0.3355 | 761.46 | 698.63 |
| Day low | 0.3312 | 750.36 | 683.45 |
| Previous close | 0.346 | 769.36 | 715.34 |
| Volume | 36.20K | 77.70M | 85.24M |
| Average volume | 157.92K | 41.22M | 34.57M |
| Market cap | 243.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.649 | 779.09 | 759.66 |
| 52-week low | 0.322 | 631.97 | 558.28 |
| 1-week return | -4.06% | -0.559233% | -1.97% |
| 1-month return | -11.50% | -0.906075% | -6.66% |
| 3-month return | +0.607903% | +1.89% | +1.02% |
| 6-month return | -31.19% | +5.16% | +3.41% |
| Year-to-date return | -17.04% | +10.82% | +12.40% |
| 1-year return | -29.72% | +11.16% | +10.29% |
| 2-year return | +241.24% | +32.90% | +42.71% |
| 50-day moving average | 0.38304 | 767.63 | 725.41 |
| 200-day moving average | 0.442295 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |