Carlyle Tactical Private Credit Fund TAKAX
Set alert
7.92 USD -0.01 -0.13%
At close · Oct 30
Day range unavailable
7.92 52-week range 8.35
- YTD
- -4.69%
- 1 year
- -5.15%
- Open
- —
- Prev close
- 7.93
- Mkt cap
- 285.31K
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- —
- High
- —
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.1657
- Mar 31, 2026Dividend: 0.15664
- Apr 30, 2026Dividend: 0.0492745
- May 29, 2026Dividend: 0.0503471
- Jun 30, 2026Dividend: 0.049996
- Jul 31, 2026Dividend: 0.0590017
- Aug 31, 2026Dividend: 0.0568504
- Sep 30, 2026Dividend: 0.0447333
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare TAKAX
Chart and line up TAKAX against other symbols or a saved comparison set.
- TAKAX Carlyle Tactical Private Credit Fund
7.92
-0.01 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAKAX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.92 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.126103% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 7.93 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 285.31K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.35 | 779.09 | 759.66 |
| 52-week low | 7.92 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -0.876095% | -0.906075% | -6.66% |
| 3-month return | -1.00% | +1.89% | +1.02% |
| 6-month return | -1.86% | +5.16% | +3.41% |
| Year-to-date return | -4.69% | +10.82% | +12.40% |
| 1-year return | -5.15% | +11.16% | +10.29% |
| 2-year return | -7.26% | +32.90% | +42.71% |
| 50-day moving average | 7.98 | 767.63 | 725.41 |
| 200-day moving average | 8.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |