Takeda Pharmaceutical Company Limited TAK
20.98 USD -0.21 (-0.99%)
Nov 6, 2026, 11:28 AM EST
20.59 Day range 21.03
13.56 52-week range 21.73
- YTD
- +34.57%
- 1 year
- +53.81%
TAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.50 | 4.78 | 0.00% | — | 6 | 168.8% | 15.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.80 | 2.33 | 0.00% | 1 | 2 | 75.6% | 17.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 30 | 98.2% | ||
| 0.10 | 2.20 | 1.76 | 0.00% | 11 | 117 | 100.6% | 20.00 | 0.00 | 1.25 | 0.07 | 0.00% | 1 | 465 | 63.0% | ||
| 0.05 | 0.50 | 0.55 | +450.00% | 1 | 5 | 62.4% | 22.50 | 0.45 | 3.40 | 2.60 | 0.00% | — | 0 | 56.1% | ||
| — | — | — | — | — | — | — | 25.00 | 3.70 | 4.90 | 4.70 | 0.00% | 1 | 1 | 81.5% | ||
| — | — | — | — | — | — | — | 35.00 | 13.10 | 15.50 | 14.80 | 0.00% | 1 | 1 | 169.9% | ||