Takeda Pharmaceutical Company Limited TAK
21.67 USD +0.61 (+2.90%)
Nov 5, 2026, 10:33 AM EST
21.45 Day range 21.72
13.56 52-week range 21.72
- YTD
- +39.00%
- 1 year
- +59.46%
TAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.90 | 4.78 | 0.00% | — | 6 | 135.2% | 15.00 | — | — | — | — | — | — | — | ||
| 2.55 | 5.80 | 2.33 | 0.00% | 1 | 2 | 204.3% | 17.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 30 | 105.1% | ||
| 1.50 | 2.00 | 1.70 | +88.89% | 10 | 128 | 53.9% | 20.00 | 0.00 | 0.75 | 0.07 | 0.00% | 1 | 465 | 57.2% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 5 | 52.0% | 22.50 | 0.65 | 1.40 | 2.60 | 0.00% | — | 0 | 50.3% | ||
| — | — | — | — | — | — | — | 25.00 | 2.90 | 4.00 | 4.70 | 0.00% | 1 | 1 | 52.9% | ||
| — | — | — | — | — | — | — | 35.00 | 12.30 | 14.60 | 14.80 | 0.00% | 1 | 1 | 130.5% | ||