Takeda Pharmaceutical Company Limited TAK
21.35 USD +0.29 (+1.35%)
Nov 5, 2026, 2:12 PM EST
21.33 Day range 21.73
13.56 52-week range 21.73
- YTD
- +36.91%
- 1 year
- +57.06%
TAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.90 | 4.78 | 0.00% | — | 6 | 171.9% | 15.00 | — | — | — | — | — | — | — | ||
| 2.55 | 5.80 | 2.33 | 0.00% | 1 | 2 | 95.5% | 17.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 30 | 100.6% | ||
| 1.20 | 1.60 | 1.76 | +95.56% | 11 | 128 | 42.7% | 20.00 | 0.00 | 0.75 | 0.07 | 0.00% | 1 | 465 | 51.8% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 1 | 5 | 56.0% | 22.50 | 0.65 | 1.40 | 2.60 | 0.00% | — | 0 | 36.9% | ||
| — | — | — | — | — | — | — | 25.00 | 2.90 | 4.00 | 4.70 | 0.00% | 1 | 1 | 79.3% | ||
| — | — | — | — | — | — | — | 35.00 | 12.30 | 14.60 | 14.80 | 0.00% | 1 | 1 | 224.3% | ||