Takeda Pharmaceutical Company Limited TAK
21.02 USD -0.17 (-0.80%)
At closeNov 6, 2026, 6:40 PM EST
21.74 +0.72 +3.43%
After hours · Nov 6, 6:40 PM ET
20.59 Day range 21.09
13.64 52-week range 21.19
- YTD
- +34.83%
- 1 year
- +54.11%
TAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.80 | 4.78 | 0.00% | — | 6 | 211.9% | 15.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.80 | 2.33 | 0.00% | 1 | 2 | 75.8% | 17.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 30 | 106.3% | ||
| 1.10 | 1.80 | 1.25 | -28.98% | 2 | 117 | 54.7% | 20.00 | 0.00 | 1.25 | 0.07 | 0.00% | 1 | 465 | 68.6% | ||
| 0.05 | 0.40 | 0.20 | +100.00% | 4 | 5 | 59.0% | 22.50 | 0.45 | 3.40 | 2.60 | 0.00% | — | 0 | 62.2% | ||
| — | — | — | — | — | — | — | 25.00 | 3.70 | 4.90 | 4.70 | 0.00% | 1 | 1 | 90.8% | ||
| — | — | — | — | — | — | — | 35.00 | 13.00 | 15.40 | 14.80 | 0.00% | 1 | 1 | 172.7% | ||