TransAct Technologies Incorporated TACT
Set alert
5.48 USD -0.15 -2.75%
At close · Oct 30
5.48 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.40 Day range 5.70
3.21 52-week range 5.84
- YTD
- +37.00%
- 1 year
- +15.86%
- Open
- 5.70
- Prev close
- 5.64
- Mkt cap
- 56.58M
- Vol
- 3.92K
- Avg vol
- 20.71K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.40
- High
- 5.70
- Forward P/E
- -44.50
- Beta
- 1.75
- Short ratio
- 0.23
- Inst. own
- 61.36%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- 50-d avg
- 4.16
- 200-d avg
- 4.30
- 1y target
- 6.75
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare TACT
Chart and line up TACT against other symbols or a saved comparison set.
- TACT TransAct Technologies Incorporated
5.48
-0.15 -2.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TACT | SPY | QQQ |
|---|---|---|---|
| Last price | 5.48 | 755.72 | 690.49 |
| Change | -0.155 | -13.64 | -24.85 |
| Change % | -2.75% | -1.77% | -3.47% |
| Open | 5.70 | 761.38 | 697.13 |
| Day high | 5.70 | 761.46 | 698.63 |
| Day low | 5.40 | 750.36 | 683.45 |
| Previous close | 5.64 | 769.36 | 715.34 |
| Volume | 3.92K | 77.70M | 85.24M |
| Average volume | 20.71K | 41.22M | 34.57M |
| Market cap | 56.58M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.84 | 779.09 | 759.66 |
| 52-week low | 3.21 | 631.97 | 558.28 |
| 1-week return | +3.98% | -0.559233% | -1.97% |
| 1-month return | +13.22% | -0.906075% | -6.66% |
| 3-month return | +12.30% | +1.89% | +1.02% |
| 6-month return | +64.56% | +5.16% | +3.41% |
| Year-to-date return | +37.00% | +10.82% | +12.40% |
| 1-year return | +15.86% | +11.16% | +10.29% |
| 2-year return | +27.74% | +32.90% | +42.71% |
| 50-day moving average | 4.96 | 767.63 | 725.41 |
| 200-day moving average | 4.35 | 728.53 | 679.17 |
| Target price | 6.75 | — | — |
| Beta | 1.75 | 0.00 | 0.00 |
| Short ratio | 0.23 | — | — |
| Institutional ownership | 61.36% | — | — |