TransAlta Corporation TAC
Set alert
12.77 USD -0.21 -1.62%
At close · Nov 2
12.77 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
12.72 Day range 13.07
11.38 52-week range 17.81
- YTD
- +1.03%
- 1 year
- -27.73%
- Open
- 12.95
- Prev close
- 12.98
- Mkt cap
- 4.04B
- Vol
- 1.21M
- Avg vol
- 1.69M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 1.54%
More statistics
- Low
- 12.72
- High
- 13.07
- Forward P/E
- 29.83
- Beta
- 0.46
- Short ratio
- 9.81
- Inst. own
- 81.32%
- Dividend
- 0.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.38
- 200-d avg
- 12.93
- 1y target
- 13.22
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
Newest 20 of 100.
TAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 20 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 2 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 294 | 0 | 3.1% | 13.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 3 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 42 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.32 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 25.0% | 17.00 | 4.70 | 5.90 | 4.96 | 0.00% | 40 | 75 | 205.5% | ||