TAC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 6.30 | 5.00 | 0.00% | 1 | 154 | 200.8% | 8.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% |
|---|
| 3.40 | 4.60 | 4.50 | 0.00% | 2 | 2 | 80.5% | 9.00 | | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 50.0% |
|---|
| 2.95 | 3.10 | 3.20 | 0.00% | 20 | 640 | 70.3% | 10.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 3 | 20 | 90.2% |
|---|
| 1.70 | 2.45 | 1.67 | 0.00% | 2 | 74 | 59.4% | 11.00 | | 0.05 | 0.15 | 0.15 | 0.00% | 1 | 248 | 60.2% |
|---|
| 0.85 | 1.60 | 0.92 | 0.00% | 2 | 59 | 52.7% | 12.00 | | 0.15 | 0.70 | 0.21 | 0.00% | 2 | 59 | 70.7% |
|---|
| 0.50 | 0.80 | 0.55 | -23.61% | 5 | 793 | 54.5% | 13.00 | | 0.50 | 0.80 | 0.59 | 0.00% | 2 | 112 | 52.7% |
|---|
| 0.15 | 0.35 | 0.31 | 0.00% | 3 | 341 | 50.4% | 14.00 | | 1.15 | 1.55 | 1.54 | -39.13% | 1 | 0 | 58.0% |
|---|
| 0.05 | 0.15 | 0.10 | -9.09% | 1 | 3,730 | 52.3% | 15.00 | | 1.75 | 2.50 | 2.32 | 0.00% | 3 | 607 | 53.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 60 | 57.4% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 1,940 | 61.7% | 17.00 | | 4.70 | 5.90 | 4.96 | 0.00% | 40 | 75 | 206.8% |
|---|
Sign in to watch contracts
