TransAlta Corporation TAC
Compare
Set alert
13.21 USD +0.44 (+3.45%)
At closeNov 3, 2026, 6:40 PM EST
13.21 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
13.05 Day range 14.04
11.50 52-week range 17.62
- YTD
- +4.51%
- 1 year
- -25.03%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 27, 2026Dividend: 0.0477
- Feb 27, 2026Earnings: -0.04; estimate 0.05; surprise -180%
- May 6, 2026Earnings: 0.02876; estimate -0.01653; surprise 273.99%
- Jun 1, 2026Dividend: 0.0506
- Jul 31, 2026Earnings: 0.13; estimate 0.11; surprise 18.18%
- Sep 1, 2026Dividend: 0.0503
- Nov 3, 2026Earnings: —; estimate 0.05; surprise —%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 18 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 18 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.