TransAlta Corporation TAC
Set alert
12.98 USD -0.23 -1.74%
At close · Oct 30
12.98 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
12.64 Day range 13.09
11.38 52-week range 17.81
- YTD
- +2.69%
- 1 year
- -26.42%
- Open
- 13.01
- Prev close
- 13.21
- Mkt cap
- 4.11B
- Vol
- 779.45K
- Avg vol
- 1.69M
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 1.52%
More statistics
- Low
- 12.64
- High
- 13.09
- Forward P/E
- 30.39
- Beta
- 0.48
- Short ratio
- 9.81
- Inst. own
- 81.39%
- Dividend
- 0.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.38
- 200-d avg
- 12.93
- 1y target
- 13.25
1D chart
Price, volume, indicators and comparisons
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| RSI: Overbought | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| RSI: Oversold | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| RSI: Oversold | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| RSI: Oversold | 12:06 PM | 2 days ago |
| RSI: Oversold | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| MACD: Sell Signal | 10:19 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.