TransAlta Corporation TAC
Set alert
12.98 USD -0.23 -1.74%
At close · Oct 30
12.98 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
12.64 Day range 13.09
11.50 52-week range 17.67
- YTD
- +2.69%
- 1 year
- -26.42%
- Open
- 13.01
- Prev close
- 13.21
- Mkt cap
- 4.11B
- Vol
- 835.53K
- Avg vol
- 1.73M
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 1.52%
More statistics
- Low
- 12.64
- High
- 13.09
- Forward P/E
- 30.39
- Beta
- 0.48
- Short ratio
- 9.81
- Inst. own
- 81.39%
- Dividend
- 0.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.38
- 200-d avg
- 12.93
- 1y target
- 13.25
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:10 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 1, 2026 | 0.050001 |
| Sep 1, 2026 | 0.0503 |
| Jun 1, 2026 | 0.0506 |
| Feb 27, 2026 | 0.0477 |
| Dec 1, 2025 | 0.0465 |
| Aug 29, 2025 | 0.0473 |
| May 30, 2025 | 0.0458 |
| Feb 28, 2025 | 0.0417 |
| Nov 29, 2024 | 0.0428 |
| Aug 30, 2024 | 0.0445 |
| Jun 1, 2024 | 0.043549 |
| May 31, 2024 | 0.044 |
| Feb 29, 2024 | 0.044235 |
| Nov 30, 2023 | 0.04072 |
| Aug 31, 2023 | 0.040501 |
| May 31, 2023 | 0.040795 |
| Feb 28, 2023 | 0.040406 |
| Jan 1, 2023 | 0.04 |
| Nov 30, 2022 | 0.040944 |
| Aug 31, 2022 | 0.037977 |
| May 31, 2022 | 0.03956 |
| Feb 28, 2022 | 0.039345 |
| Nov 30, 2021 | 0.039136 |
| Aug 31, 2021 | 0.035694 |
| May 31, 2021 | 0.037375 |
| May 28, 2021 | 0.0367 |
| Feb 26, 2021 | 0.035542 |
| Nov 30, 2020 | 0.032813 |
| Aug 31, 2020 | 0.032555 |
| May 29, 2020 | 0.031181 |
| Feb 28, 2020 | 0.031821 |
| Nov 29, 2019 | 0.030082 |
| Aug 30, 2019 | 0.029978 |
| May 31, 2019 | 0.029696 |
| Feb 28, 2019 | 0.030166 |
| Nov 30, 2018 | 0.030073 |
| Aug 31, 2018 | 0.030344 |
| May 31, 2018 | 0.030855 |
| Feb 28, 2018 | 0.031126 |
| Nov 30, 2017 | 0.031424 |
| Aug 30, 2017 | 0.032284 |
| May 30, 2017 | 0.02963 |
| Feb 27, 2017 | 0.029972 |
| Nov 29, 2016 | 0.030005 |
| Aug 30, 2016 | 0.030518 |
| May 31, 2016 | 0.031 |
| May 30, 2016 | 0.030555 |
| May 27, 2016 | 0.032 |
| Feb 26, 2016 | 0.029835 |
| Nov 27, 2015 | 0.13461 |
| Aug 28, 2015 | 0.13658 |
| May 28, 2015 | 0.14343 |
| Feb 26, 2015 | 0.1436 |
| Nov 27, 2014 | 0.15867 |
| Nov 26, 2014 | 0.18 |
| Aug 27, 2014 | 0.16578 |
| May 28, 2014 | 0.16564 |
| Feb 28, 2014 | 0.16253 |
| Nov 27, 2013 | 0.29 |
| Nov 26, 2013 | 0.27361 |
| Aug 28, 2013 | 0.2764 |
| May 29, 2013 | 0.2797 |
| Feb 27, 2013 | 0.2825 |
| Nov 28, 2012 | 0.2919 |
| Aug 29, 2012 | 0.2937 |
| May 30, 2012 | 0.2819 |
| Feb 28, 2012 | 0.2912 |
| Nov 29, 2011 | 0.2818 |
| Aug 30, 2011 | 0.2961 |
| May 30, 2011 | 0.29 |
| May 27, 2011 | 0.2968 |
| Feb 25, 2011 | 0.2961 |
| Nov 29, 2010 | 0.2832 |
| Aug 30, 2010 | 0.2746 |
| May 28, 2010 | 0.29 |
| May 27, 2010 | 0.2764 |
| Feb 25, 2010 | 0.2721 |
| Nov 27, 2009 | 0.2731 |
| Aug 28, 2009 | 0.2677 |
| May 28, 2009 | 0.2606 |
| Feb 25, 2009 | 0.2311 |
| Nov 27, 2008 | 0.2188 |
| Nov 26, 2008 | 0.27 |
| Aug 27, 2008 | 0.2579 |
| May 28, 2008 | 0.2729 |
| Feb 27, 2008 | 0.2751 |
| Nov 28, 2007 | 0.2533 |
| Aug 29, 2007 | 0.2357 |
| May 30, 2007 | 0.2328 |
| Feb 27, 2007 | 0.2151 |
| Nov 29, 2006 | 0.2202 |
| Aug 30, 2006 | 0.2256 |
| May 30, 2006 | 0.227 |
| Feb 27, 2006 | 0.2182 |
| Nov 29, 2005 | 0.2139 |
| Aug 30, 2005 | 0.2089 |
| May 30, 2005 | 0.1989 |
| May 27, 2005 | 0.25 |
| Feb 25, 2005 | 0.2015 |
| Nov 29, 2004 | 0.2124 |
| Aug 30, 2004 | 0.1904 |
| May 28, 2004 | 0.25 |
| May 27, 2004 | 0.1825 |
| Feb 26, 2004 | 0.1873 |
| Nov 27, 2003 | 0.25 |
| Nov 26, 2003 | 0.25 |
| Aug 27, 2003 | 0.1794 |
| May 28, 2003 | 0.1818 |
| Feb 26, 2003 | 0.1673 |
| Nov 27, 2002 | 0.1587 |
| Nov 26, 2002 | 0.25 |
| Aug 28, 2002 | 0.1609 |
| May 29, 2002 | 0.1634 |
| Feb 27, 2002 | 0.1554 |
| Nov 28, 2001 | 0.1569 |
| Aug 29, 2001 | 0.1624 |
| May 30, 2001 | 0.1626 |
| Feb 27, 2001 | 0.1635 |
| Nov 29, 2000 | 0.1627 |
| Aug 30, 2000 | 0.1684 |
| May 30, 2000 | 0.1668 |
| Feb 28, 2000 | 0.1726 |
| Nov 29, 1999 | 0.1699 |
| Aug 30, 1999 | 0.1679 |
| May 28, 1999 | 0.1696 |
| Feb 25, 1999 | 0.1665 |
| Nov 27, 1998 | 0.1628 |
| Aug 28, 1998 | 0.1556 |
| May 28, 1998 | 0.1684 |
| Feb 26, 1998 | 0.1725 |
| Nov 27, 1997 | 0.172 |
| Nov 26, 1997 | 0.245 |
| Aug 28, 1997 | 0.1765 |
| May 29, 1997 | 0.1776 |
| Feb 27, 1997 | 0.1792 |
| Nov 28, 1996 | 0.1819 |
| Nov 27, 1996 | 0.245 |
| Aug 29, 1996 | 0.1794 |
| May 30, 1996 | 0.1788 |
| Feb 28, 1996 | 0.1782 |
| Nov 29, 1995 | 0.1804 |
| Aug 30, 1995 | 0.183 |
| May 26, 1995 | 0.1786 |
| Feb 23, 1995 | 0.1758 |
| Nov 25, 1994 | 0.1782 |
| Aug 26, 1994 | 0.1789 |
| May 26, 1994 | 0.1769 |
| Feb 23, 1994 | 0.183 |
| Nov 25, 1993 | 0.1844 |
| Aug 26, 1993 | 0.1865 |
| May 26, 1993 | 0.1941 |
| Feb 23, 1993 | 0.195 |
Stock splits
No splits on record
TAC has no stock split history here.