TransAlta Corporation TAC
Full chart
Set alert
13.43 USD +0.04 (+0.30%)
Nov 12, 2026, 10:39 AM EST
13.33 Day range 13.50
11.38 52-week range 15.24
- YTD
- +6.25%
- 1 year
- -11.99%
1Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
Newest 20 of 81.
Compare TAC
Chart and line up TAC against other symbols or a saved comparison set.
- TAC TransAlta Corporation
13.43
+0.04 +0.30%
- AES The AES Corporation
14.93
+0.01 +0.07%
- CIG.C Companhia Energética de Minas Gerais - CEMIG
3.01
-0.01 -0.33%
- SU Suncor Energy Inc.
68.82
-0.15 -0.22%
- ENB Enbridge Inc.
48.20
+0.29 +0.61%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAC | AES | CIG.C | SU | ENB |
|---|---|---|---|---|---|
| Last price | 13.43 | 14.93 | 3.01 | 68.82 | 48.20 |
| Change | +0.04 | +0.01 | -0.01 | -0.1499 | +0.29 |
| Change % | +0.29873% | +0.067024% | -0.331126% | -0.217341% | +0.605302% |
| Open | 13.34 | 14.93 | 3.01 | 69.11 | 48.26 |
| Day high | 13.50 | 14.94 | 3.10 | 69.37 | 48.35 |
| Day low | 13.33 | 14.91 | 3.02 | 68.54 | 47.87 |
| Previous close | 13.39 | 14.92 | 3.02 | 68.97 | 47.91 |
| Volume | 90.86K | 849.52K | 131 | 594.73K | 469.56K |
| Average volume | 1.67M | 8.49M | 3.17K | 4.04M | 5.12M |
| Market cap | 4.24B | 10.65B | 8.61B | 79.23B | 107.42B |
| P/E ratio | 167.63 | 6.00 | 10.03 | 10.15 | 23.28 |
| Earnings per share | 0.08 | 2.49 | 0.30 | 6.78 | 2.07 |
| Dividend yield | 1.48 | 4.72 | 0.00 | 2.57 | 5.80 |
| 52-week high | 15.24 | 17.28 | 4.04 | 79.48 | 58.45 |
| 52-week low | 11.38 | 13.48 | 2.35 | 42.22 | 45.03 |
| 1-week return | +2.36% | +0.268637% | +3.79% | -0.347379% | +0.187071% |
| 1-month return | +3.31% | -0.333778% | -13.51% | -6.38% | +2.66% |
| 3-month return | +8.31% | +1.50% | +2.73% | +7.73% | -6.30% |
| 6-month return | +6.76% | +3.54% | -11.47% | +3.40% | -12.11% |
| Year-to-date return | +6.25% | +4.11% | +15.77% | +55.14% | +0.773573% |
| 1-year return | -11.99% | +6.11% | +6.36% | +55.60% | -1.05% |
| 2-year return | +34.17% | +11.00% | +22.86% | +80.58% | +14.27% |
| 50-day moving average | 12.55 | 14.90 | 3.28 | 71.66 | 47.93 |
| 200-day moving average | 12.95 | 14.79 | 3.18 | 64.27 | 52.25 |
| Target price | 12.98 | 15.00 | — | 74.60 | 50.62 |
| Beta | 0.73 | 0.95 | 0.00 | 0.22 | 0.59 |
| Short ratio | 10.65 | 2.67 | — | 3.56 | 13.31 |
| Institutional ownership | 80.49% | 91.42% | 0.05% | 75.09% | 52.15% |