Spyre Therapeutics, Inc. SYRE
96.59 USD -2.45 (-2.47%)
At closeNov 5, 2026, 4:52 PM EST
96.59 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
93.83 Day range 98.75
21.15 52-week range 110.18
- YTD
- +194.84%
- 1 year
- +322.71%
SYRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 24.30 | 11.00 | 0.00% | 1 | 25 | 77.8% | 75.00 | 0.00 | 5.00 | 1.25 | 0.00% | 2 | 12 | 141.1% | ||
| 14.80 | 19.50 | 20.20 | 0.00% | 15 | 24 | 70.9% | 80.00 | 0.00 | 5.00 | 1.34 | 0.00% | 1 | 55 | 116.6% | ||
| 10.60 | 15.40 | 7.16 | 0.00% | 1 | 11 | 72.5% | 85.00 | 0.00 | 5.00 | 4.60 | 0.00% | 1 | 97 | 92.5% | ||
| 7.50 | 11.50 | 9.20 | 0.00% | 2 | 17 | 74.3% | 90.00 | 1.35 | 3.10 | 3.90 | 0.00% | 42 | 45 | 64.0% | ||
| 4.50 | 8.60 | 6.80 | 0.00% | 90 | 125 | 73.9% | 95.00 | 2.00 | 5.20 | 5.00 | +6.38% | 20 | 38 | 56.2% | ||
| 2.00 | 6.40 | 5.00 | 0.00% | 4 | 6 | 72.3% | 100.00 | 5.00 | 9.40 | 8.00 | 0.00% | 42 | 71 | 67.0% | ||
| 0.20 | 4.90 | 3.24 | 0.00% | 2 | 2 | 71.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 3.30 | 0.00% | 1 | 10 | 88.1% | 110.00 | 0.00 | 0.00 | 21.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 10 | 102.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 12 | 116.4% | 120.00 | — | — | — | — | — | — | — | ||