SYRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.00 | 24.80 | 11.00 | 0.00% | 1 | 25 | 85.6% | 75.00 | | 0.00 | 4.90 | 1.25 | 0.00% | 2 | 12 | 121.2% |
|---|
| 16.50 | 20.10 | 20.20 | 0.00% | 15 | 24 | 87.5% | 80.00 | | 0.00 | 3.50 | 1.34 | 0.00% | 1 | 55 | 87.6% |
|---|
| 12.00 | 16.20 | 7.16 | 0.00% | 1 | 11 | 80.6% | 85.00 | | 0.50 | 4.90 | 4.60 | 0.00% | 1 | 97 | 83.0% |
|---|
| 9.50 | 12.60 | 4.80 | 0.00% | 1 | 15 | 84.0% | 90.00 | | 2.00 | 6.10 | 3.90 | 0.00% | 42 | 45 | 78.6% |
|---|
| 7.00 | 9.70 | 7.50 | 0.00% | 1 | 35 | 84.5% | 95.00 | | 4.50 | 8.20 | 5.70 | 0.00% | 5 | 18 | 79.5% |
|---|
| 4.50 | 7.80 | 5.55 | 0.00% | 1 | 3 | 84.6% | 100.00 | | 7.50 | 10.60 | 8.00 | 0.00% | 42 | 71 | 78.6% |
|---|
| 2.50 | 5.90 | 3.24 | 0.00% | 2 | 2 | 81.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 4.90 | 2.00 | 0.00% | 4 | 9 | 82.4% | 110.00 | | 0.00 | 0.00 | 21.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 10 | 88.9% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 12 | 100.9% | 120.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
