Spyre Therapeutics, Inc. SYRE
109.00 USD +5.14 (+4.95%)
At closeNov 9, 2026, 4:00 PM EST
109.00 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
104.41 Day range 110.64
21.63 52-week range 110.64
- YTD
- +232.72%
- 1 year
- +384.01%
SYRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 26.50 | 7.16 | 0.00% | 1 | 11 | 83.8% | 85.00 | 0.00 | 4.90 | 4.60 | 0.00% | 1 | 97 | 154.4% | ||
| 17.30 | 21.50 | 20.60 | +123.91% | 1 | 17 | 74.9% | 90.00 | 0.00 | 4.90 | 3.90 | 0.00% | 42 | 45 | 129.9% | ||
| 13.70 | 17.00 | 6.80 | 0.00% | 90 | 125 | 83.4% | 95.00 | 0.00 | 4.90 | 2.00 | 0.00% | 1 | 57 | 105.8% | ||
| 9.50 | 12.70 | 5.00 | 0.00% | 4 | 6 | 75.5% | 100.00 | 0.10 | 4.90 | 8.00 | 0.00% | 42 | 71 | 82.3% | ||
| 5.50 | 8.90 | 3.24 | 0.00% | 2 | 2 | 66.8% | 105.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.00 | 4.90 | +63.33% | 2 | 10 | 72.4% | 110.00 | 4.60 | 7.90 | 10.80 | 0.00% | 20 | 24 | 75.7% | ||
| 0.00 | 5.00 | 2.00 | 0.00% | 1 | 10 | 63.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 12 | 82.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||