Spyre Therapeutics, Inc. SYRE
104.48 USD -4.52 (-4.15%)
At closeNov 10, 2026, 4:00 PM EST
104.48 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
103.19 Day range 109.15
21.63 52-week range 110.64
- YTD
- +218.93%
- 1 year
- +371.06%
SYRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 26.90 | 20.20 | 0.00% | 15 | 24 | 64.8% | 80.00 | 0.00 | 4.90 | 1.34 | 0.00% | 1 | 55 | 172.7% | ||
| 17.20 | 22.00 | 7.16 | 0.00% | 1 | 11 | 66.2% | 85.00 | 0.00 | 4.90 | 4.60 | 0.00% | 1 | 97 | 145.4% | ||
| 13.00 | 17.50 | 20.60 | 0.00% | 1 | 16 | 78.1% | 90.00 | 0.00 | 4.90 | 3.90 | 0.00% | 42 | 45 | 118.7% | ||
| 9.00 | 12.00 | 11.90 | +75.00% | 15 | 125 | 63.0% | 95.00 | 0.00 | 4.90 | 2.00 | 0.00% | 1 | 57 | 91.9% | ||
| 5.50 | 9.50 | 5.00 | 0.00% | 4 | 6 | 73.2% | 100.00 | 0.10 | 4.90 | 8.00 | 0.00% | 42 | 71 | 64.9% | ||
| 2.20 | 7.00 | 3.24 | 0.00% | 2 | 2 | 70.2% | 105.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 4.90 | 0.00% | 2 | 12 | 70.4% | 110.00 | 5.50 | 9.80 | 10.80 | 0.00% | 20 | 24 | 61.4% | ||
| 0.00 | 5.00 | 2.00 | 0.00% | 1 | 10 | 89.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 12 | 106.9% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||