Silynxcom Ltd. SYNX
Set alert
0.90 USD +0.08 +10.18%
At close · Oct 30
0.90 0.00 +0.11%
After hours · Oct 30, 4:09 PM ET
0.8002 Day range 0.898
0.685 52-week range 1.64
- YTD
- -16.07%
- 1 year
- -44.91%
- Open
- 0.819999
- Prev close
- 0.815
- Mkt cap
- 5.96M
- Vol
- 41.06K
- Avg vol
- 35.63K
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8002
- High
- 0.898
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.46
- Inst. own
- 12.86%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.87
- 200-d avg
- 3.10
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare SYNX
Chart and line up SYNX against other symbols or a saved comparison set.
- SYNX Silynxcom Ltd.
0.90
+0.08 +10.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SYNX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.898 | 755.72 | 690.49 |
| Change | +0.083 | -13.64 | -24.85 |
| Change % | +10.18% | -1.77% | -3.47% |
| Open | 0.819999 | 761.38 | 697.13 |
| Day high | 0.898 | 761.46 | 698.63 |
| Day low | 0.8002 | 750.36 | 683.45 |
| Previous close | 0.815 | 769.36 | 715.34 |
| Volume | 41.06K | 77.70M | 85.24M |
| Average volume | 35.63K | 41.22M | 34.57M |
| Market cap | 5.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.32 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.64 | 779.09 | 759.66 |
| 52-week low | 0.685 | 631.97 | 558.28 |
| 1-week return | +21.35% | -0.559233% | -1.97% |
| 1-month return | -10.20% | -0.906075% | -6.66% |
| 3-month return | -11.96% | +1.89% | +1.02% |
| 6-month return | -32.99% | +5.16% | +3.41% |
| Year-to-date return | -16.07% | +10.82% | +12.40% |
| 1-year return | -44.91% | +11.16% | +10.29% |
| 2-year return | -68.38% | +32.90% | +42.71% |
| 50-day moving average | 0.87792 | 767.63 | 725.41 |
| 200-day moving average | 1.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.46 | — | — |
| Institutional ownership | 12.86% | — | — |