Synchrony Financial SYF
72.25 USD +0.59 (+0.82%)
Regular-session close
72.25 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
71.81 Day range 73.04
63.78 52-week range 88.47
- YTD
- -13.40%
- 1 year
- -2.09%
SYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 72.50 | 73.04 | 71.81 | 72.25 | +0.59 | +0.82% | 6,956,126 |
| Nov 12, 2026 | 72.00 | 73.04 | 71.58 | 71.66 | -0.36 | -0.50% | 7,060,500 |
| Nov 11, 2026 | 72.09 | 72.92 | 70.46 | 72.02 | +0.32 | +0.45% | 4,753,200 |
| Nov 10, 2026 | 73.00 | 73.50 | 71.50 | 71.70 | -1.52 | -2.08% | 6,693,800 |
| Nov 9, 2026 | 74.43 | 74.74 | 69.87 | 73.22 | -0.52 | -0.71% | 5,760,900 |
| Nov 6, 2026 | 73.61 | 75.36 | 73.45 | 73.74 | -0.33 | -0.45% | 4,899,300 |
| Nov 5, 2026 | 75.93 | 76.80 | 73.32 | 74.07 | -0.96 | -1.28% | 6,014,700 |
| Nov 4, 2026 | 76.42 | 76.61 | 71.57 | 75.03 | -0.15 | -0.20% | 9,152,900 |
| Nov 3, 2026 | 77.05 | 77.10 | 74.88 | 75.18 | -1.64 | -2.13% | 4,140,200 |
| Nov 2, 2026 | 76.39 | 77.16 | 76.00 | 76.82 | +1.47 | +1.95% | 5,659,300 |
| Oct 30, 2026 | 76.81 | 77.00 | 74.86 | 75.35 | -1.62 | -2.10% | 2,919,400 |
| Oct 29, 2026 | 76.51 | 77.76 | 76.51 | 76.97 | +1.61 | +2.14% | 3,008,600 |
| Oct 28, 2026 | 75.10 | 75.93 | 74.41 | 75.36 | +0.39 | +0.52% | 3,007,400 |
| Oct 27, 2026 | 75.47 | 75.78 | 74.46 | 74.97 | +0.14 | +0.19% | 2,934,500 |
| Oct 26, 2026 | 74.03 | 75.38 | 74.03 | 74.83 | +1.19 | +1.62% | 3,056,200 |
| Oct 23, 2026 | 73.80 | 74.37 | 73.10 | 73.64 | -1.45 | -1.93% | 3,787,600 |
| Oct 22, 2026 | 73.59 | 75.60 | 73.57 | 75.09 | +0.98 | +1.32% | 3,757,800 |
| Oct 21, 2026 | 73.22 | 74.22 | 72.41 | 74.11 | +0.75 | +1.02% | 4,051,200 |
| Oct 20, 2026 | 74.00 | 74.91 | 72.25 | 73.36 | -0.88 | -1.19% | 5,153,000 |
| Oct 19, 2026 | 73.59 | 74.69 | 73.35 | 74.24 | +0.56 | +0.76% | 4,704,400 |
| Oct 16, 2026 | 74.76 | 75.87 | 73.64 | 73.68 | -0.36 | -0.49% | 3,517,100 |
| Oct 15, 2026 | 72.34 | 74.57 | 71.22 | 74.04 | +2.32 | +3.23% | 4,904,300 |
| Oct 14, 2026 | 72.50 | 72.75 | 70.82 | 71.72 | -1.87 | -2.54% | 4,775,000 |
| Oct 13, 2026 | 74.10 | 74.32 | 72.93 | 73.59 | -0.03 | -0.04% | 2,618,900 |
| Oct 12, 2026 | 72.57 | 74.44 | 72.57 | 73.62 | +0.82 | +1.13% | 1,838,500 |
| Oct 9, 2026 | 73.38 | 73.52 | 72.70 | 72.80 | -0.92 | -1.25% | 2,909,900 |
| Oct 8, 2026 | 71.27 | 73.92 | 71.27 | 73.72 | +1.79 | +2.49% | 3,813,000 |
| Oct 7, 2026 | 71.17 | 72.25 | 71.15 | 71.93 | -0.23 | -0.32% | 2,108,200 |
| Oct 6, 2026 | 72.55 | 72.85 | 71.75 | 72.16 | +0.28 | +0.39% | 1,760,400 |
| Oct 5, 2026 | 71.63 | 72.34 | 71.14 | 71.88 | +0.11 | +0.15% | 2,212,800 |
| Oct 2, 2026 | 72.03 | 72.45 | 71.37 | 71.77 | +0.26 | +0.36% | 3,117,000 |
| Oct 1, 2026 | 70.38 | 71.57 | 69.40 | 71.51 | +0.54 | +0.76% | 2,864,400 |
| Sep 30, 2026 | 71.64 | 72.17 | 70.36 | 70.97 | -0.75 | -1.05% | 3,092,000 |
| Sep 29, 2026 | 71.70 | 72.00 | 71.19 | 71.72 | +0.20 | +0.28% | 2,518,800 |
| Sep 28, 2026 | 72.38 | 72.38 | 71.33 | 71.52 | -1.42 | -1.95% | 2,599,700 |
| Sep 25, 2026 | 71.70 | 73.54 | 70.89 | 72.94 | +1.39 | +1.94% | 2,467,500 |
| Sep 24, 2026 | 70.89 | 71.70 | 70.22 | 71.55 | +0.88 | +1.25% | 2,502,500 |
| Sep 23, 2026 | 72.09 | 72.34 | 70.45 | 70.67 | -2.00 | -2.75% | 3,509,200 |
| Sep 22, 2026 | 75.86 | 75.88 | 72.67 | 72.67 | -2.33 | -3.11% | 2,959,100 |
| Sep 21, 2026 | 75.47 | 76.24 | 74.58 | 75.00 | -0.04 | -0.05% | 2,358,900 |
| Sep 18, 2026 | 74.25 | 75.34 | 73.81 | 75.04 | +0.63 | +0.85% | 6,918,300 |
| Sep 17, 2026 | 76.13 | 76.13 | 74.38 | 74.41 | -0.47 | -0.63% | 2,184,100 |
| Sep 16, 2026 | 75.86 | 76.45 | 73.63 | 74.88 | -1.18 | -1.55% | 2,726,200 |
| Sep 15, 2026 | 75.39 | 76.72 | 73.81 | 76.06 | +0.18 | +0.24% | 3,499,900 |
| Sep 14, 2026 | 75.42 | 76.35 | 74.95 | 75.88 | -0.11 | -0.14% | 2,172,100 |
| Sep 11, 2026 | 76.72 | 76.82 | 74.77 | 75.99 | +0.55 | +0.73% | 2,461,800 |
| Sep 10, 2026 | 76.98 | 77.22 | 75.10 | 75.44 | -1.91 | -2.47% | 2,764,500 |
| Sep 9, 2026 | 78.15 | 78.30 | 77.33 | 77.35 | -1.27 | -1.62% | 2,746,800 |
| Sep 8, 2026 | 79.21 | 79.44 | 78.55 | 78.62 | -1.30 | -1.63% | 2,836,600 |
| Sep 4, 2026 | 79.12 | 80.79 | 78.83 | 79.92 | +0.07 | +0.09% | 2,736,500 |
| Sep 3, 2026 | 79.57 | 80.31 | 78.83 | 79.85 | +1.46 | +1.86% | 2,077,200 |
| Sep 2, 2026 | 77.13 | 79.74 | 77.13 | 78.39 | +1.77 | +2.31% | 2,510,100 |
| Sep 1, 2026 | 76.26 | 78.26 | 76.22 | 76.62 | -0.46 | -0.60% | 3,503,800 |
| Aug 31, 2026 | 77.40 | 77.69 | 76.79 | 77.08 | -0.97 | -1.24% | 4,489,000 |
| Aug 28, 2026 | 80.07 | 80.89 | 78.03 | 78.05 | -1.88 | -2.35% | 2,945,700 |
| Aug 27, 2026 | 79.24 | 80.72 | 79.12 | 79.93 | +0.15 | +0.19% | 3,190,200 |
| Aug 26, 2026 | 80.67 | 81.24 | 79.59 | 79.78 | -0.99 | -1.23% | 3,927,800 |
| Aug 25, 2026 | 80.51 | 80.88 | 79.21 | 80.77 | +0.75 | +0.94% | 3,918,300 |
| Aug 24, 2026 | 79.65 | 81.42 | 79.58 | 80.02 | +0.55 | +0.69% | 3,954,900 |
| Aug 21, 2026 | 77.55 | 79.64 | 77.48 | 79.47 | +2.76 | +3.60% | 4,864,000 |
| Aug 20, 2026 | 78.86 | 79.24 | 75.65 | 76.71 | -2.91 | -3.65% | 4,187,600 |
| Aug 19, 2026 | 80.99 | 81.79 | 79.52 | 79.62 | -0.96 | -1.19% | 2,957,700 |
| Aug 18, 2026 | 80.57 | 81.63 | 80.37 | 80.58 | -0.17 | -0.21% | 3,027,600 |
| Aug 17, 2026 | 80.73 | 81.92 | 79.85 | 80.75 | -0.25 | -0.31% | 3,789,300 |
| Aug 14, 2026 | 80.00 | 81.09 | 79.98 | 81.00 | +0.92 | +1.15% | 2,124,500 |
65 days, newest first. Daily bars as drawn on the SYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.