Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Synchrony Financial SYF-PB

Full chart Compare
Set alert

Price alert · SYF-PB

All alert types
25.02 USD +0.04 (+0.16%)

Regular-session close

25.00 -0.02 -0.08%

After hours · Nov 13, 4:00 PM ET

25.00 Day range 25.10
24.98 52-week range 26.39
YTD
-4.83%
1 year
-4.03%

SYF-PB price history

SYF-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1025.1025.0025.02+0.04+0.16%29,414
Nov 12, 202624.9825.1424.9824.98-0.05-0.20%40,938
Nov 11, 202625.2225.2225.0325.03-0.09-0.36%31,251
Nov 10, 202625.2325.2625.0725.12-0.14-0.55%77,628
Nov 9, 202625.2925.3625.1125.26+0.08+0.32%16,209
Nov 6, 202625.3225.3325.1325.18-0.05-0.20%55,938
Nov 5, 202625.4025.4025.1525.23-0.52-2.02%152,223
Nov 4, 202625.6725.7925.5425.75+0.21+0.82%32,634
Nov 3, 202625.8125.8425.5125.54-0.19-0.74%32,184
Nov 2, 202625.7625.8625.7125.73+0.07+0.27%30,617
Oct 30, 202625.8825.8825.6025.66-0.11-0.43%57,495
Oct 29, 202625.7525.8425.7225.77+0.02+0.08%15,134
Oct 28, 202625.7525.8725.7225.75+0.01+0.04%14,411
Oct 27, 202625.7625.8725.6025.74-0.05-0.19%34,794
Oct 26, 202625.8925.9225.6725.79-0.02-0.08%23,031
Oct 23, 202625.8125.9125.7525.81+0.05+0.19%13,583
Oct 22, 202625.7925.8425.6925.76-0.03-0.12%7,302
Oct 21, 202625.8225.8825.7325.79+0.04+0.16%7,562
Oct 20, 202625.7825.9925.7525.75-0.03-0.12%19,082
Oct 19, 202625.8025.8525.7025.78+0.08+0.31%22,410
Oct 16, 202625.8125.9125.6125.70-0.08-0.31%28,097
Oct 15, 202625.5525.9025.5525.78+0.25+0.98%83,581
Oct 14, 202625.4825.5525.3825.53-0.01-0.04%64,764
Oct 13, 202625.3025.6425.2725.54+0.25+0.99%19,795
Oct 12, 202625.2225.4125.2225.29-0.01-0.04%17,186
Oct 9, 202625.1825.3425.1525.30+0.10+0.40%10,366
Oct 8, 202625.1625.2525.1025.20+0.04+0.16%27,682
Oct 7, 202625.1825.1824.9325.16-0.09-0.36%41,757
Oct 6, 202625.2725.3725.1325.25-0.02-0.08%16,108
Oct 5, 202625.3325.3325.0825.27-0.08-0.32%26,788
Oct 2, 202625.7125.7525.1625.35-0.42-1.63%86,990
Oct 1, 202625.4925.8425.3025.77+0.27+1.06%21,021
Sep 30, 202625.4825.6425.3325.50+0.07+0.28%91,782
Sep 29, 202625.3025.5725.2925.43+0.08+0.32%16,406
Sep 28, 202625.5625.6325.3525.35-0.16-0.63%20,059
Sep 25, 202625.6525.6525.5025.51-0.10-0.39%36,638
Sep 24, 202625.9026.0325.6125.61-0.19-0.74%17,920
Sep 23, 202625.9525.9925.8025.80-0.10-0.39%13,681
Sep 22, 202625.9026.0425.8525.90+0.04+0.15%21,050
Sep 21, 202625.7926.1725.7825.86+0.03+0.12%17,712
Sep 18, 202626.1126.1325.8225.83-0.21-0.81%13,129
Sep 17, 202626.0126.1226.0026.04-0.05-0.19%21,076
Sep 16, 202626.2026.2026.0226.09+0.02+0.08%10,063
Sep 15, 202626.1426.1726.0026.07+0.01+0.04%16,192
Sep 14, 202626.1626.4726.0026.06-0.16-0.61%32,953
Sep 11, 202626.1126.2326.1126.22+0.11+0.42%10,985
Sep 10, 202626.0726.1125.9026.11-0.01-0.04%27,546
Sep 9, 202626.0526.1926.0326.120.000.00%32,598
Sep 8, 202626.1926.2426.0126.120.000.00%36,582
Sep 4, 202626.0226.1926.0026.12+0.05+0.19%8,155
Sep 3, 202626.1926.1926.0126.07+0.01+0.04%12,711
Sep 2, 202626.1726.1725.9326.060.000.00%14,409
Sep 1, 202625.8826.2225.8626.06+0.16+0.62%68,660
Aug 31, 202625.8925.9025.7325.90-0.10-0.38%17,737
Aug 28, 202626.0026.0725.8426.00-0.08-0.31%16,974
Aug 27, 202626.1326.1325.9026.08+0.03+0.12%11,465
Aug 26, 202626.1526.1525.8526.05-0.07-0.27%17,143
Aug 25, 202625.9126.2425.8926.12+0.17+0.66%29,188
Aug 24, 202625.8825.9525.8025.95+0.19+0.74%18,095
Aug 21, 202625.8225.8225.6125.76-0.09-0.35%30,403
Aug 20, 202625.6925.8725.6525.85+0.07+0.27%38,871
Aug 19, 202625.7825.7825.6525.78+0.12+0.47%26,739
Aug 18, 202625.7825.7825.6125.66-0.01-0.04%34,496
Aug 17, 202625.7525.7725.6525.67-0.01-0.04%59,555
Aug 14, 202625.7125.7225.6125.68-0.01-0.04%14,363

65 days, newest first. Daily bars as drawn on the SYF-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.