Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Swire Pacific Limited SWRAY

Full chart Compare
Set alert

Price alert · SWRAY

All alert types
14.39 USD -0.08 (-0.55%)

Regular-session close

14.45 Day range 14.50
7.77 52-week range 14.75
YTD
+79.20%
1 year
+58.65%

SWRAY price history

SWRAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.5014.5014.4514.45-0.02-0.14%250
Nov 12, 202614.6414.6614.4314.47-0.03-0.21%11,500
Nov 11, 202613.9914.5313.9914.50+0.14+0.97%24,900
Nov 10, 202614.4414.4414.3214.36-0.18-1.24%18,500
Nov 9, 202613.9714.7513.9714.54+0.23+1.61%21,900
Nov 6, 202613.9414.4113.9414.31+0.37+2.65%28,900
Nov 5, 202613.8214.3413.8213.94-0.21-1.48%34,400
Nov 4, 202613.9014.1713.9014.15+0.54+3.97%24,800
Nov 3, 202613.1613.7113.1613.61-0.08-0.58%34,600
Nov 2, 202613.4213.7413.4213.69+0.09+0.66%41,000
Oct 30, 202613.6013.6213.5213.60+0.19+1.42%15,100
Oct 29, 202613.4113.4913.4113.41-0.14-1.03%13,600
Oct 28, 202613.9013.9013.3813.55-0.10-0.73%18,500
Oct 27, 202613.6213.7313.6113.65+0.13+0.96%15,200
Oct 26, 202613.1813.5913.1813.52+0.34+2.58%43,600
Oct 23, 202613.1813.2413.1613.18+0.01+0.08%14,400
Oct 22, 202613.1813.2113.1513.17-0.37-2.73%19,500
Oct 21, 202613.5213.5413.3613.54+0.24+1.80%44,500
Oct 20, 202613.8113.8113.2413.30-0.02-0.15%31,000
Oct 19, 202613.9013.9013.1913.32-0.12-0.89%38,600
Oct 16, 202613.6113.8913.4413.44+0.26+1.97%20,100
Oct 15, 202613.0213.4613.0213.18+0.24+1.85%29,000
Oct 14, 202612.8013.0612.8012.94-0.36-2.71%44,000
Oct 13, 202613.8213.8213.2513.30+0.23+1.76%21,000
Oct 12, 202613.0613.3412.9013.07-0.03-0.23%49,400
Oct 9, 202613.0713.1213.0413.10+0.26+2.02%17,100
Oct 8, 202612.8212.9012.7312.84-0.04-0.31%27,100
Oct 7, 202612.8812.9212.8512.88+0.04+0.31%26,800
Oct 6, 202612.7413.0112.7412.84-0.02-0.16%25,500
Oct 5, 202612.8512.9312.8312.86-0.02-0.16%23,400
Oct 2, 202613.4013.4012.4112.88-0.18-1.38%18,600
Oct 1, 202613.2813.4912.9813.060.000.00%45,700
Sep 30, 202613.1113.1313.0613.06-0.11-0.84%40,500
Sep 29, 202612.6513.2012.6513.17-0.03-0.23%19,500
Sep 28, 202613.1413.2513.0913.20+0.16+1.23%23,000
Sep 25, 202613.0913.0913.0213.04-0.18-1.36%19,500
Sep 24, 202613.0113.7413.0113.22+0.13+0.99%32,900
Sep 23, 202613.0913.5513.0813.09-0.02-0.15%37,600
Sep 22, 202613.0013.2012.9113.11+0.08+0.61%21,600
Sep 21, 202613.0613.0612.9713.03+0.26+2.04%16,800
Sep 18, 202612.7012.7712.6812.77+0.04+0.31%21,400
Sep 17, 202612.7112.7512.6912.73+0.13+1.03%31,200
Sep 16, 202612.9712.9712.5712.60-0.36-2.78%37,700
Sep 15, 202612.9512.9812.9112.96-0.41-3.07%63,000
Sep 14, 202613.5913.5913.1513.37+0.04+0.30%16,400
Sep 11, 202613.3313.3813.2813.33-0.26-1.91%14,100
Sep 10, 202613.6013.6013.5713.59+0.07+0.52%16,200
Sep 9, 202613.8513.9013.5213.52-0.28-2.03%22,100
Sep 8, 202614.2814.2813.7313.80+0.17+1.25%20,000
Sep 4, 202614.0014.0013.5613.63+0.20+1.49%8,100
Sep 3, 202613.2513.7013.2513.43-0.09-0.67%14,000
Sep 2, 202613.5213.5813.5213.52+0.02+0.15%11,500
Sep 1, 202613.2113.6413.2113.50-0.05-0.37%11,500
Aug 31, 202613.5913.6213.5113.55+0.12+0.89%31,400
Aug 28, 202613.4213.4413.3913.43-0.03-0.22%6,500
Aug 27, 202613.4313.4713.4213.46+0.08+0.60%8,400
Aug 26, 202613.3413.3813.3313.38-0.08-0.59%13,800
Aug 25, 202613.6713.6713.4613.46+0.08+0.60%8,700
Aug 24, 202613.3913.4113.3513.38-0.05-0.37%6,300
Aug 21, 202613.4913.4913.4113.43+0.14+1.05%12,000
Aug 20, 202613.2713.3313.2713.29+0.14+1.06%12,200
Aug 19, 202613.1313.1613.1113.15-0.02-0.15%13,400
Aug 18, 202613.2313.2413.1613.17+0.04+0.30%10,900
Aug 17, 202613.1213.1413.1013.13+0.07+0.54%9,500
Aug 14, 202613.0413.1113.0113.06-0.16-1.21%14,000

65 days, newest first. Daily bars as drawn on the SWRAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.