SWP Growth & Income ETF SWP
Set alert
27.40 USD -0.33 -1.18%
At close · Oct 30
27.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
27.19 Day range 27.52
25.73 52-week range 29.34
- YTD
- -1.39%
- 1 year
- -3.27%
- Open
- 27.46
- Prev close
- 27.72
- Mkt cap
- 147.72M
- Vol
- 15.50K
- Avg vol
- 8.18K
- EPS
- 1.08
- P/E
- 25.28
- Div yield
- 0.00%
More statistics
- Low
- 27.19
- High
- 27.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.74
- 200-d avg
- 25.60
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.801
- Mar 30, 2026Dividend: 0.633
- Jun 29, 2026Dividend: 0.616
- Sep 29, 2026Dividend: 0.571
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare SWP
Chart and line up SWP against other symbols or a saved comparison set.
- SWP SWP Growth & Income ETF
27.40
-0.33 -1.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SWP | SPY | QQQ |
|---|---|---|---|
| Last price | 27.40 | 755.72 | 690.49 |
| Change | -0.3258 | -13.64 | -24.85 |
| Change % | -1.18% | -1.77% | -3.47% |
| Open | 27.46 | 761.38 | 697.13 |
| Day high | 27.52 | 761.46 | 698.63 |
| Day low | 27.19 | 750.36 | 683.45 |
| Previous close | 27.72 | 769.36 | 715.34 |
| Volume | 15.50K | 77.70M | 85.24M |
| Average volume | 8.18K | 41.22M | 34.57M |
| Market cap | 147.72M | 812.08B | 483.28B |
| P/E ratio | 25.28 | 23.99 | 26.44 |
| Earnings per share | 1.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.34 | 779.09 | 759.66 |
| 52-week low | 25.73 | 631.97 | 558.28 |
| 1-week return | +0.828855% | -0.559233% | -1.97% |
| 1-month return | +1.31% | -0.906075% | -6.66% |
| 3-month return | -3.33% | +1.89% | +1.02% |
| 6-month return | -4.28% | +5.16% | +3.41% |
| Year-to-date return | -1.39% | +10.82% | +12.40% |
| 1-year return | -3.27% | +11.16% | +10.29% |
| 2-year return | +9.71% | +32.90% | +42.71% |
| 50-day moving average | 27.90 | 767.63 | 725.41 |
| 200-day moving average | 28.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |