Swarmer, Inc SWMR
Set alert
9.94 USD -0.52 -4.97%
At close
10.44 +0.50 +5.03%
Pre-market · Nov 2, 6:28 AM ET
9.37 Day range 10.39
8.26 52-week range 83.30
- YTD
- -67.94%
- 1 year
- -67.94%
- Open
- 9.85
- Prev close
- 10.46
- Mkt cap
- 142.08M
- Vol
- 681.39K
- Avg vol
- 668.73K
- EPS
- -1.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.37
- High
- 10.39
1Y chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Compare SWMR
Chart and line up SWMR against other symbols or a saved comparison set.
- SWMR Swarmer, Inc
9.94
-0.52 -4.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SWMR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.94 | 755.72 | 690.49 |
| Change | -0.52 | -13.64 | -24.85 |
| Change % | -4.97% | -1.77% | -3.47% |
| Open | 9.85 | 761.38 | 697.13 |
| Day high | 10.39 | 761.46 | 698.63 |
| Day low | 9.37 | 750.36 | 683.45 |
| Previous close | 10.46 | 769.36 | 715.34 |
| Volume | 681.39K | 77.14M | 85.24M |
| Average volume | 668.73K | 41.46M | 35.11M |
| Market cap | 142.08M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 83.30 | 781.62 | 762.86 |
| 52-week low | 8.26 | 629.28 | 555.60 |
| 1-week return | +9.59% | -1.26% | -3.05% |
| 1-month return | -35.29% | -1.81% | -7.88% |
| 3-month return | -72.97% | +1.16% | +0.363377% |
| 6-month return | -73.02% | +4.87% | +2.42% |
| Year-to-date return | -67.94% | +10.82% | +12.40% |
| 1-year return | -67.94% | +10.80% | +9.76% |
| 2-year return | -67.94% | +32.34% | +41.66% |
| 50-day moving average | 21.45 | 767.49 | 725.00 |
| 200-day moving average | 35.43 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |