Silvia, Inc. SVIA
2.93 USD -0.07 (-2.50%)
At closeNov 9, 2026, 7:11 PM EST
3.00 +0.07 +2.38%
After hours · Nov 9, 7:11 PM ET
2.83 Day range 2.98
1.31 52-week range 10.22
- YTD
- -17.00%
- 1 year
- -71.30%
SVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.43 | 0.00% | 2 | 0 | 0.0% | 0.50 | — | — | 0.12 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 432 | 0 | 0.0% | 1.00 | — | — | 0.21 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 4 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 15 | 0 | 0.0% | 2.00 | 0.00 | 0.20 | 0.20 | 0.00% | 4 | 626 | 242.2% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 503 | 0 | 6.3% | 3.00 | 0.00 | 0.00 | 0.30 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 1.40 | 1.80 | 0.00% | 1 | 195 | 442.2% | 3.50 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.66 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 200 | 0 | 50.0% | 4.50 | — | — | 3.31 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 5.00 | — | — | 3.75 | 0.00% | — | — | 0.0% | ||