Silvia, Inc. SVIA
Set alert
2.94 USD -0.36 -10.91%
At close · Oct 30
3.10 +0.16 +5.44%
After hours · Oct 30, 7:30 PM ET
2.81 Day range 3.18
1.42 52-week range 10.22
- YTD
- -16.71%
- 1 year
- -71.20%
- Open
- 3.17
- Prev close
- 3.30
- Mkt cap
- 233.36M
- Vol
- 1.84M
- Avg vol
- 1.54M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.81
- High
- 3.18
5D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
SVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.90 | 3.08 | 0.00% | 1 | 29 | 1800.0% | 0.50 | — | — | 0.12 | 0.00% | — | — | 0.0% | ||
| 1.30 | 2.70 | 2.95 | 0.00% | 2 | 1,438 | 353.1% | 1.00 | — | — | 0.21 | 0.00% | — | — | 0.0% | ||
| 1.35 | 1.65 | 1.90 | 0.00% | 10 | 4,010 | 234.4% | 1.50 | 0.00 | 0.05 | 0.01 | 0.00% | 10 | 7 | 187.5% | ||
| 0.45 | 1.55 | 1.77 | 0.00% | 2 | 215 | 151.6% | 2.00 | 0.00 | 0.20 | 0.20 | 0.00% | 4 | 626 | 181.3% | ||
| 0.20 | 1.20 | 1.00 | 0.00% | 1 | 1,804 | 177.3% | 2.50 | 0.00 | 2.20 | 0.05 | 0.00% | 10 | 111 | 552.3% | ||
| 0.15 | 0.35 | 0.25 | -44.44% | 1 | 4,119 | 100.8% | 3.00 | 0.25 | 0.45 | 0.30 | +76.47% | 12 | 27 | 115.6% | ||
| 0.00 | 0.75 | 1.80 | 0.00% | 1 | 195 | 207.0% | 3.50 | 0.35 | 2.80 | 0.75 | +87.50% | 5 | 17 | 444.5% | ||
| 0.00 | 0.15 | 0.05 | -54.55% | 30 | 23,915 | 125.0% | 4.00 | 0.45 | 3.30 | 0.66 | 0.00% | 5 | 3 | 412.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 200 | 212 | 285.9% | 4.50 | — | — | 3.31 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 2 | 1,491 | 159.4% | 5.00 | — | — | 3.75 | 0.00% | — | — | 0.0% | ||