Silvia, Inc. SVIA
Set alert
2.94 USD -0.36 -10.91%
At close · Oct 30
3.10 +0.16 +5.44%
After hours · Oct 30, 7:30 PM ET
2.81 Day range 3.18
1.42 52-week range 10.22
- YTD
- -16.71%
- 1 year
- -71.20%
- Open
- 3.17
- Prev close
- 3.30
- Mkt cap
- 233.36M
- Vol
- 1.84M
- Avg vol
- 1.54M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.81
- High
- 3.18
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
Compare SVIA
Chart and line up SVIA against other symbols or a saved comparison set.
- SVIA Silvia, Inc.
2.94
-0.36 -10.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SVIA | SPY | QQQ |
|---|---|---|---|
| Last price | 2.94 | 755.72 | 690.49 |
| Change | -0.36 | -13.64 | -24.85 |
| Change % | -10.91% | -1.77% | -3.47% |
| Open | 3.17 | 761.38 | 697.13 |
| Day high | 3.18 | 761.46 | 698.63 |
| Day low | 2.81 | 750.36 | 683.45 |
| Previous close | 3.30 | 769.36 | 715.34 |
| Volume | 1.84M | 77.70M | 85.24M |
| Average volume | 1.54M | 41.22M | 34.57M |
| Market cap | 233.36M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.22 | 779.09 | 759.66 |
| 52-week low | 1.42 | 631.97 | 558.28 |
| 1-week return | -18.78% | -0.559233% | -1.97% |
| 1-month return | -24.23% | -0.906075% | -6.66% |
| 3-month return | +71.93% | +1.89% | +1.02% |
| 6-month return | +53.93% | +5.16% | +3.41% |
| Year-to-date return | -16.71% | +10.82% | +12.40% |
| 1-year return | -71.20% | +11.16% | +10.29% |
| 2-year return | -71.01% | +32.90% | +42.71% |
| 50-day moving average | 3.35 | 767.63 | 725.41 |
| 200-day moving average | 2.42 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |