SVIA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.90 | 3.90 | 3.08 | 0.00% | 1 | 29 | 1800.0% | 0.50 | | — | — | 0.12 | 0.00% | — | — | 0.0% |
|---|
| 1.30 | 2.70 | 2.95 | 0.00% | 2 | 1,438 | 353.1% | 1.00 | | — | — | 0.21 | 0.00% | — | — | 0.0% |
|---|
| 1.35 | 1.65 | 1.90 | 0.00% | 10 | 4,010 | 234.4% | 1.50 | | 0.00 | 0.05 | 0.01 | 0.00% | 10 | 7 | 187.5% |
|---|
| 0.45 | 1.55 | 1.77 | 0.00% | 2 | 215 | 151.6% | 2.00 | | 0.00 | 0.20 | 0.20 | 0.00% | 4 | 626 | 181.3% |
|---|
| 0.20 | 1.20 | 1.00 | 0.00% | 1 | 1,804 | 177.3% | 2.50 | | 0.00 | 2.20 | 0.05 | 0.00% | 10 | 111 | 552.3% |
|---|
| 0.15 | 0.35 | 0.25 | -44.44% | 1 | 4,119 | 100.8% | 3.00 | | 0.25 | 0.45 | 0.30 | +76.47% | 12 | 27 | 115.6% |
|---|
| 0.00 | 0.75 | 1.80 | 0.00% | 1 | 195 | 207.0% | 3.50 | | 0.35 | 2.80 | 0.75 | +87.50% | 5 | 17 | 444.5% |
|---|
| 0.00 | 0.15 | 0.05 | -54.55% | 30 | 23,915 | 125.0% | 4.00 | | 0.45 | 3.30 | 0.66 | 0.00% | 5 | 3 | 412.5% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 200 | 212 | 285.9% | 4.50 | | — | — | 3.31 | 0.00% | — | — | 0.0% |
|---|
| 0.00 | 0.10 | 0.15 | 0.00% | 2 | 1,491 | 159.4% | 5.00 | | — | — | 3.75 | 0.00% | — | — | 0.0% |
|---|
Sign in to watch contracts
