Silvia, Inc. SVIA
2.93 USD -0.07 (-2.50%)
At closeNov 9, 2026, 7:11 PM EST
3.00 +0.07 +2.38%
After hours · Nov 9, 7:11 PM ET
2.83 Day range 2.98
1.31 52-week range 10.22
- YTD
- -17.00%
- 1 year
- -71.30%
SVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.70 | 2.43 | -4.71% | 2 | 29 | 1406.3% | 0.50 | — | — | 0.12 | 0.00% | — | — | 0.0% | ||
| 1.65 | 2.00 | 1.90 | -35.59% | 432 | 1,438 | 493.8% | 1.00 | — | — | 0.21 | 0.00% | — | — | 0.0% | ||
| 1.35 | 1.60 | 1.42 | -3.40% | 4 | 4,012 | 290.6% | 1.50 | 0.00 | 0.10 | 0.01 | 0.00% | 10 | 7 | 300.0% | ||
| 0.70 | 1.05 | 1.10 | 0.00% | 15 | 200 | 260.9% | 2.00 | 0.00 | 0.20 | 0.20 | 0.00% | 4 | 626 | 242.2% | ||
| 0.10 | 0.55 | 1.00 | 0.00% | 1 | 1,804 | 152.3% | 2.50 | 0.00 | 2.15 | 0.05 | 0.00% | 10 | 111 | 726.6% | ||
| 0.10 | 0.20 | 0.14 | -57.58% | 503 | 4,339 | 89.1% | 3.00 | 0.20 | 0.35 | 0.30 | 0.00% | 12 | 39 | 116.4% | ||
| 0.00 | 1.40 | 1.80 | 0.00% | 1 | 195 | 442.2% | 3.50 | 0.00 | 2.75 | 0.75 | 0.00% | 5 | 14 | 494.5% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 23,635 | 150.0% | 4.00 | 0.65 | 3.20 | 0.66 | 0.00% | 5 | 3 | 578.1% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 200 | 212 | 157.8% | 4.50 | — | — | 3.31 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 2 | 1,491 | 217.2% | 5.00 | — | — | 3.75 | 0.00% | — | — | 0.0% | ||