Silvaco Group, Inc. SVCO
Compare
Set alert
6.73 USD +0.91 (+15.64%)
At closeNov 5, 2026, 6:08 PM EST
6.60 -0.13 -1.93%
After hours · Nov 5, 6:08 PM ET
5.97 Day range 6.75
3.07 52-week range 14.39
- YTD
- +66.17%
- 1 year
- +25.09%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 4:00 PM | 2 hours ago |
| RSI: Overbought | Nov 5, 3:56 PM | 2 hours ago |
| RSI: Overbought | Nov 5, 3:53 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:48 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:48 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:36 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:11 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 2:59 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:37 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 2:37 PM | 3 hours ago |
| RSI: Overbought | Nov 5, 2:37 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 2:36 PM | 3 hours ago |
| RSI: Overbought | Nov 5, 2:18 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:04 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:04 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:46 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 1:42 PM | 4 hours ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.