Silvaco Group, Inc. SVCO
Compare
Set alert
6.73 USD +0.91 (+15.64%)
At closeNov 5, 2026, 6:35 PM EST
6.33 -0.40 -5.94%
After hours · Nov 5, 6:35 PM ET
5.97 Day range 6.75
3.07 52-week range 14.39
- YTD
- +66.17%
- 1 year
- +25.09%
15m chart
Price, volume, indicators and comparisons
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
Newest 20 of 124.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.