Suzano S.A. SUZ
9.66 USD +0.16 (+1.68%)
At closeNov 6, 2026, 5:20 PM EST
9.46 -0.20 -2.07%
After hours · Nov 6, 5:20 PM ET
9.33 Day range 9.67
7.67 52-week range 11.46
- YTD
- +3.43%
- 1 year
- +6.62%
MAX chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.44 | Bullish |
| EMA (5) | EMA | 9.46 | Bullish |
| SMA (10) | SMA | 9.24 | Bullish |
| EMA (10) | EMA | 9.26 | Bullish |
| SMA (20) | SMA | 8.88 | Bullish |
| EMA (20) | EMA | 9.04 | Bullish |
| SMA (21) | SMA | 8.86 | Bullish |
| EMA (21) | EMA | 9.03 | Bullish |
| SMA (25) | SMA | 8.79 | Bullish |
| EMA (25) | EMA | 8.99 | Bullish |
| SMA (30) | SMA | 8.74 | Bullish |
| EMA (30) | EMA | 8.95 | Bullish |
| SMA (50) | SMA | 8.90 | Bullish |
| EMA (50) | EMA | 8.84 | Bullish |
| SMA (63) | SMA | 8.80 | Bullish |
| EMA (63) | EMA | 8.81 | Bullish |
| SMA (75) | SMA | 8.73 | Bullish |
| EMA (75) | EMA | 8.79 | Bullish |
| SMA (100) | SMA | 8.57 | Bullish |
| EMA (100) | EMA | 8.78 | Bullish |
| SMA (125) | SMA | 8.51 | Bullish |
| EMA (125) | EMA | 8.80 | Bullish |
| SMA (150) | SMA | 8.62 | Bullish |
| EMA (150) | EMA | 8.83 | Bullish |
| SMA (200) | SMA | 9.02 | Bullish |
| EMA (200) | EMA | 8.90 | Bullish |
| VWAP (HLC/3) | VWAP | 9.29 | Bullish |
| ZZ (0.05) | ZigZag | 9.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.10 | Bullish |
| WMA (10) | Weighted Moving Average | 9.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.08 | Bullish |