Suzano S.A. SUZ
9.65 USD -0.17 (-1.73%)
At closeNov 13, 2026, 4:00 PM EST
9.65 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.63 Day range 9.83
7.56 52-week range 11.54
- YTD
- +3.32%
- 1 year
- +7.46%
5D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 3:35 PM | 10 hours ago |
| RSI: Oversold | Nov 13, 2:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 13, 2:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 13, 12:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 12:50 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 12:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 13, 12:05 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 12, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 12, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 12, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:35 AM | 1 day ago |
| RSI: Overbought | Nov 12, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 12, 9:30 AM | 1 day ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.73 | Bearish |
| EMA (5) | EMA | 9.68 | Bearish |
| SMA (10) | SMA | 9.59 | Bullish |
| EMA (10) | EMA | 9.56 | Bullish |
| SMA (20) | SMA | 9.18 | Bullish |
| EMA (20) | EMA | 9.31 | Bullish |
| SMA (21) | SMA | 9.15 | Bullish |
| EMA (21) | EMA | 9.30 | Bullish |
| SMA (25) | SMA | 9.05 | Bullish |
| EMA (25) | EMA | 9.23 | Bullish |
| SMA (30) | SMA | 8.95 | Bullish |
| EMA (30) | EMA | 9.17 | Bullish |
| SMA (50) | SMA | 8.98 | Bullish |
| EMA (50) | EMA | 9.01 | Bullish |
| SMA (63) | SMA | 8.94 | Bullish |
| EMA (63) | EMA | 8.94 | Bullish |
| SMA (75) | SMA | 8.82 | Bullish |
| EMA (75) | EMA | 8.91 | Bullish |
| SMA (100) | SMA | 8.64 | Bullish |
| EMA (100) | EMA | 8.87 | Bullish |
| SMA (125) | SMA | 8.56 | Bullish |
| EMA (125) | EMA | 8.87 | Bullish |
| SMA (150) | SMA | 8.63 | Bullish |
| EMA (150) | EMA | 8.88 | Bullish |
| SMA (200) | SMA | 9.02 | Bullish |
| EMA (200) | EMA | 8.94 | Bullish |
| VWAP (HLC/3) | VWAP | 9.29 | Bullish |
| ZZ (0.05) | ZigZag | 9.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.61 | Bullish |
| WMA (10) | Weighted Moving Average | 9.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.56 | Bullish |