Suzano S.A. SUZ
Set alert
9.24 USD +0.01 +0.11%
At close · Oct 30
9.26 +0.02 +0.22%
After hours · Oct 30, 4:05 PM ET
9.10 Day range 9.28
7.67 52-week range 11.46
- YTD
- -1.07%
- 1 year
- +1.87%
- Open
- 9.19
- Prev close
- 9.23
- Mkt cap
- 11.38B
- Vol
- 4.17M
- Avg vol
- 3.34M
- EPS
- 1.25
- P/E
- 7.39
- Div yield
- 0.01%
More statistics
- Low
- 9.10
- High
- 9.28
- Forward P/E
- 6.16
- Beta
- 0.00
- Short ratio
- 4.81
- Inst. own
- 8.11%
- Dividend
- 0.00
- Ex-div date
- May 3, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.84
- 200-d avg
- 9.03
- 1y target
- 12.38
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.29; estimate 0.3234; surprise -10.33%
- Dec 22, 2025Dividend: 0.2123
- Feb 10, 2026Earnings: 0.02; estimate -0.0869; surprise 123.01%
- Apr 29, 2026Earnings: 0.695; estimate 0.666; surprise 4.35%
- May 4, 2026Dividend: 0.000919
- Aug 12, 2026Earnings: 0.2803; estimate 0.2631; surprise 6.54%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare SUZ
Chart and line up SUZ against other symbols or a saved comparison set.
- SUZ Suzano S.A.
9.24
+0.01 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUZ | SPY | QQQ |
|---|---|---|---|
| Last price | 9.24 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.108342% | -1.77% | -3.47% |
| Open | 9.19 | 761.38 | 697.13 |
| Day high | 9.28 | 761.46 | 698.63 |
| Day low | 9.10 | 750.36 | 683.45 |
| Previous close | 9.23 | 769.36 | 715.34 |
| Volume | 4.17M | 77.70M | 85.24M |
| Average volume | 3.34M | 41.22M | 34.57M |
| Market cap | 11.38B | 812.08B | 483.28B |
| P/E ratio | 7.39 | 23.99 | 26.44 |
| Earnings per share | 1.25 | 31.50 | 26.12 |
| Dividend yield | 0.01 | 0.00 | 0.00 |
| 52-week high | 11.46 | 779.09 | 759.66 |
| 52-week low | 7.67 | 631.97 | 558.28 |
| 1-week return | +6.94% | -0.559233% | -1.97% |
| 1-month return | +7.82% | -0.906075% | -6.66% |
| 3-month return | +9.48% | +1.89% | +1.02% |
| 6-month return | +4.17% | +5.16% | +3.41% |
| Year-to-date return | -1.07% | +10.82% | +12.40% |
| 1-year return | +1.87% | +11.16% | +10.29% |
| 2-year return | -10.03% | +32.90% | +42.71% |
| 50-day moving average | 8.84 | 767.63 | 725.41 |
| 200-day moving average | 9.03 | 728.53 | 679.17 |
| Target price | 12.38 | — | — |
| Beta | 0.002 | 0.00 | 0.00 |
| Short ratio | 4.81 | — | — |
| Institutional ownership | 8.11% | — | — |