Suzano S.A. SUZ
9.66 USD -0.11 (-1.13%)
At closeNov 11, 2026, 4:00 PM EST
9.65 -0.01 -0.10%
After hours · Nov 11, 4:00 PM ET
9.62 Day range 9.79
7.56 52-week range 11.54
- YTD
- +3.43%
- 1 year
- +9.15%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.67 | Bearish |
| EMA (5) | EMA | 9.64 | Bullish |
| SMA (10) | SMA | 9.49 | Bullish |
| EMA (10) | EMA | 9.47 | Bullish |
| SMA (20) | SMA | 9.05 | Bullish |
| EMA (20) | EMA | 9.22 | Bullish |
| SMA (21) | SMA | 9.03 | Bullish |
| EMA (21) | EMA | 9.20 | Bullish |
| SMA (25) | SMA | 8.95 | Bullish |
| EMA (25) | EMA | 9.14 | Bullish |
| SMA (30) | SMA | 8.86 | Bullish |
| EMA (30) | EMA | 9.09 | Bullish |
| SMA (50) | SMA | 8.96 | Bullish |
| EMA (50) | EMA | 8.95 | Bullish |
| SMA (63) | SMA | 8.89 | Bullish |
| EMA (63) | EMA | 8.89 | Bullish |
| SMA (75) | SMA | 8.78 | Bullish |
| EMA (75) | EMA | 8.86 | Bullish |
| SMA (100) | SMA | 8.61 | Bullish |
| EMA (100) | EMA | 8.83 | Bullish |
| SMA (125) | SMA | 8.53 | Bullish |
| EMA (125) | EMA | 8.84 | Bullish |
| SMA (150) | SMA | 8.63 | Bullish |
| EMA (150) | EMA | 8.86 | Bullish |
| SMA (200) | SMA | 9.02 | Bullish |
| EMA (200) | EMA | 8.92 | Bullish |
| VWAP (HLC/3) | VWAP | 9.29 | Bullish |
| ZZ (0.05) | ZigZag | 9.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.55 | Bullish |
| WMA (10) | Weighted Moving Average | 9.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.39 | Bullish |