Suzano S.A. SUZ
9.84 USD +0.19 (+1.97%)
At closeNov 12, 2026, 4:00 PM EST
9.82 -0.02 -0.20%
After hours · Nov 12, 4:00 PM ET
9.59 Day range 9.89
7.56 52-week range 11.54
- YTD
- +5.35%
- 1 year
- +8.37%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 11, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 11, 2:20 PM | 1 day ago |
| RSI: Oversold | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 2 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.74 | Bullish |
| EMA (5) | EMA | 9.70 | Bullish |
| SMA (10) | SMA | 9.55 | Bullish |
| EMA (10) | EMA | 9.54 | Bullish |
| SMA (20) | SMA | 9.12 | Bullish |
| EMA (20) | EMA | 9.28 | Bullish |
| SMA (21) | SMA | 9.09 | Bullish |
| EMA (21) | EMA | 9.26 | Bullish |
| SMA (25) | SMA | 9.01 | Bullish |
| EMA (25) | EMA | 9.20 | Bullish |
| SMA (30) | SMA | 8.91 | Bullish |
| EMA (30) | EMA | 9.14 | Bullish |
| SMA (50) | SMA | 8.97 | Bullish |
| EMA (50) | EMA | 8.98 | Bullish |
| SMA (63) | SMA | 8.91 | Bullish |
| EMA (63) | EMA | 8.92 | Bullish |
| SMA (75) | SMA | 8.80 | Bullish |
| EMA (75) | EMA | 8.89 | Bullish |
| SMA (100) | SMA | 8.63 | Bullish |
| EMA (100) | EMA | 8.85 | Bullish |
| SMA (125) | SMA | 8.55 | Bullish |
| EMA (125) | EMA | 8.85 | Bullish |
| SMA (150) | SMA | 8.63 | Bullish |
| EMA (150) | EMA | 8.87 | Bullish |
| SMA (200) | SMA | 9.02 | Bullish |
| EMA (200) | EMA | 8.93 | Bullish |
| VWAP (HLC/3) | VWAP | 9.29 | Bullish |
| ZZ (0.05) | ZigZag | 9.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.56 | Bullish |
| WMA (10) | Weighted Moving Average | 9.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.48 | Bullish |