SuperX AI Technology Limited SUPX
Set alert
5.83 USD -0.34 -5.51%
At close · Oct 30
5.94 +0.11 +1.89%
After hours · Oct 30, 4:00 PM ET
5.74 Day range 6.32
5.81 52-week range 62.88
- YTD
- -62.82%
- 1 year
- -90.16%
- Open
- 6.16
- Prev close
- 6.17
- Mkt cap
- 252.08M
- Vol
- 255.46K
- Avg vol
- 510.57K
- EPS
- -3.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.74
- High
- 6.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.15
- Inst. own
- 18.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 14, 2014
- 50-d avg
- 56.60
- 200-d avg
- 25.79
- 1y target
- 0.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SUPX
Chart and line up SUPX against other symbols or a saved comparison set.
- SUPX SuperX AI Technology Limited
5.83
-0.34 -5.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUPX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.83 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -5.51% | -1.77% | -3.47% |
| Open | 6.16 | 761.38 | 697.13 |
| Day high | 6.32 | 761.46 | 698.63 |
| Day low | 5.74 | 750.36 | 683.45 |
| Previous close | 6.17 | 769.36 | 715.34 |
| Volume | 255.46K | 77.70M | 85.24M |
| Average volume | 510.57K | 41.22M | 34.57M |
| Market cap | 252.08M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 62.88 | 779.09 | 759.66 |
| 52-week low | 5.81 | 631.97 | 558.28 |
| 1-week return | -5.97% | -0.559233% | -1.97% |
| 1-month return | -13.37% | -0.906075% | -6.66% |
| 3-month return | -8.19% | +1.89% | +1.02% |
| 6-month return | -25.06% | +5.16% | +3.41% |
| Year-to-date return | -62.82% | +10.82% | +12.40% |
| 1-year return | -90.16% | +11.16% | +10.29% |
| 2-year return | +20.21% | +32.90% | +42.71% |
| 50-day moving average | 7.51 | 767.63 | 725.41 |
| 200-day moving average | 9.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 1.15 | — | — |
| Institutional ownership | 18.52% | — | — |