Supermarket Income REIT plc SUPR.L
Set alert
84.40 GBp +0.65 +0.78%
As of Nov 2, 11:35 AM ET
83.25 Day range 84.70
76.80 52-week range 89.40
- YTD
- +3.56%
- 1 year
- +6.70%
- Open
- 83.55
- Prev close
- 83.75
- Mkt cap
- 1.05B
- Vol
- 3.24M
- Avg vol
- 3.45M
- EPS
- 0.07
- P/E
- 12.06
More statistics
- Low
- 83.25
- High
- 84.70
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
Newest 20 of 60.
Compare SUPR.L
Chart and line up SUPR.L against other symbols or a saved comparison set.
- SUPR.L Supermarket Income REIT plc
84.40
+0.65 +0.78%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUPR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 84.40 | 752.10 | 681.09 |
| Change | +0.65 | -3.62 | -9.40 |
| Change % | +0.776119% | -0.479013% | -1.36% |
| Open | 83.55 | 759.45 | 695.32 |
| Day high | 84.70 | 763.86 | 699.43 |
| Day low | 83.25 | 751.60 | 680.33 |
| Previous close | 83.75 | 755.72 | 690.49 |
| Volume | 3.24M | 50.78M | 54.72M |
| Average volume | 3.45M | 41.46M | 35.11M |
| Market cap | 1.05B | 799.01B | 463.83B |
| P/E ratio | 12.06 | 23.88 | 26.08 |
| Earnings per share | 0.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.40 | 781.62 | 762.86 |
| 52-week low | 76.80 | 629.28 | 555.60 |
| 1-week return | +0.956938% | -1.73% | -4.37% |
| 1-month return | +3.69% | -2.28% | -9.14% |
| 3-month return | -1.80% | +0.678688% | -1.00% |
| 6-month return | +0.416419% | +4.36% | +1.03% |
| Year-to-date return | +3.56% | +10.29% | +10.87% |
| 1-year return | +6.70% | +10.27% | +8.27% |
| 2-year return | +20.23% | +31.99% | +40.14% |
| 50-day moving average | 83.09 | 767.49 | 725.00 |
| 200-day moving average | 84.05 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |